Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.35 | 2.36 | 2.26 | 2.30 | -2.13% | 64305485 |
| Jun 08, 2026 | 2.35 | 2.46 | 2.31 | 2.33 | -0.85% | 85679700 |
| Jun 05, 2026 | 2.41 | 2.47 | 2.34 | 2.38 | -1.24% | 83846800 |
| Jun 04, 2026 | 2.49 | 2.54 | 2.40 | 2.41 | -3.21% | 77326584 |
| Jun 03, 2026 | 2.50 | 2.54 | 2.46 | 2.51 | 0.40% | 75710731 |
| Jun 02, 2026 | 2.62 | 2.62 | 2.50 | 2.51 | -4.20% | 102722254 |
| Jun 01, 2026 | 2.58 | 2.66 | 2.55 | 2.63 | 1.94% | 86300584 |
| May 29, 2026 | 2.58 | 2.65 | 2.54 | 2.57 | -0.39% | 101278040 |
| May 28, 2026 | 2.57 | 2.62 | 2.52 | 2.59 | 0.78% | 86211524 |
| May 27, 2026 | 2.70 | 2.70 | 2.56 | 2.57 | -4.81% | 135116224 |
| May 26, 2026 | 2.75 | 2.89 | 2.68 | 2.72 | -1.09% | 140024100 |
| May 25, 2026 | 2.75 | 2.81 | 2.68 | 2.77 | 0.73% | 112598880 |
| May 22, 2026 | 2.74 | 2.94 | 2.73 | 2.78 | 1.46% | 148079440 |
| May 21, 2026 | 2.81 | 2.86 | 2.68 | 2.72 | -3.20% | 135797480 |
| May 20, 2026 | 2.86 | 2.92 | 2.73 | 2.82 | -1.40% | 148470724 |
| May 19, 2026 | 2.92 | 2.95 | 2.78 | 2.90 | -0.68% | 176019423 |
| May 18, 2026 | 2.96 | 2.97 | 2.80 | 2.87 | -3.04% | 153951602 |
| May 15, 2026 | 3.07 | 3.07 | 2.95 | 2.97 | -3.26% | 309545725 |
| May 14, 2026 | 2.83 | 3.07 | 2.77 | 3.07 | 8.48% | 304903722 |
| May 13, 2026 | 2.84 | 2.85 | 2.74 | 2.79 | -1.76% | 137167760 |
| May 12, 2026 | 2.84 | 2.90 | 2.77 | 2.81 | -1.06% | 228851383 |
| May 11, 2026 | 2.59 | 2.84 | 2.59 | 2.84 | 9.65% | 279718139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.