Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.62 | 3.07 | 2.62 | 3.07 | 17.18% | 304903722 |
| May 13, 2026 | 2.84 | 2.85 | 2.74 | 2.79 | -1.76% | 137167760 |
| May 12, 2026 | 2.84 | 2.90 | 2.77 | 2.81 | -1.06% | 228851383 |
| May 11, 2026 | 2.59 | 2.84 | 2.59 | 2.84 | 9.65% | 279718139 |
| May 08, 2026 | 2.62 | 2.68 | 2.57 | 2.58 | -1.53% | 102393320 |
| May 07, 2026 | 2.72 | 2.72 | 2.62 | 2.63 | -3.31% | 109719991 |
| May 06, 2026 | 2.66 | 2.72 | 2.61 | 2.67 | 0.38% | 149456614 |
| Apr 30, 2026 | 2.61 | 2.68 | 2.59 | 2.61 | 0 | 131667010 |
| Apr 29, 2026 | 2.55 | 2.80 | 2.50 | 2.65 | 3.92% | 235324218 |
| Apr 28, 2026 | 2.47 | 2.70 | 2.42 | 2.60 | 5.26% | 222738774 |
| Apr 27, 2026 | 2.53 | 2.55 | 2.44 | 2.49 | -1.58% | 151713626 |
| Apr 24, 2026 | 2.76 | 2.77 | 2.58 | 2.59 | -6.16% | 285626360 |
| Apr 23, 2026 | 2.95 | 3 | 2.87 | 2.87 | -2.71% | 331765340 |
| Apr 22, 2026 | 2.91 | 3.17 | 2.89 | 3.04 | 4.47% | 436681210 |
| Apr 21, 2026 | 2.96 | 3.04 | 2.86 | 2.88 | -2.70% | 264895175 |
| Apr 20, 2026 | 3.11 | 3.28 | 2.92 | 3.06 | -1.61% | 385423511 |
| Apr 17, 2026 | 2.81 | 3.19 | 2.81 | 3.08 | 9.61% | 437922060 |
| Apr 16, 2026 | 3.06 | 3.13 | 2.83 | 2.93 | -4.25% | 480166316 |
| Apr 15, 2026 | 2.99 | 3.14 | 2.90 | 3.14 | 5.02% | 389417791 |
| Apr 14, 2026 | 2.61 | 2.85 | 2.57 | 2.85 | 9.20% | 195604198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.