Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.43K | 5.49K | 5.43K | 5.46K | 0.47% | 3638770000 |
| Jul 25, 2024 | 5.43K | 5.49K | 5.39K | 5.40K | -0.54% | 4592120000 |
| Jul 24, 2024 | 5.51K | 5.51K | 5.42K | 5.43K | -1.43% | 3945550000 |
| Jul 23, 2024 | 5.57K | 5.59K | 5.55K | 5.56K | -0.17% | 3500210000 |
| Jul 22, 2024 | 5.54K | 5.57K | 5.53K | 5.56K | 0.36% | 3375180000 |
| Jul 19, 2024 | 5.54K | 5.56K | 5.50K | 5.51K | -0.69% | 3760570000 |
| Jul 18, 2024 | 5.61K | 5.61K | 5.52K | 5.54K | -1.14% | 4007510000 |
| Jul 17, 2024 | 5.61K | 5.62K | 5.58K | 5.59K | -0.39% | 4246450000 |
| Jul 16, 2024 | 5.64K | 5.67K | 5.64K | 5.67K | 0.41% | 4041760000 |
| Jul 15, 2024 | 5.64K | 5.67K | 5.61K | 5.63K | -0.12% | 3620470000 |
| Jul 12, 2024 | 5.59K | 5.66K | 5.59K | 5.62K | 0.44% | 3700280000 |
| Jul 11, 2024 | 5.64K | 5.64K | 5.58K | 5.58K | -0.90% | 4020950000 |
| Jul 10, 2024 | 5.59K | 5.64K | 5.59K | 5.63K | 0.76% | 3336100000 |
| Jul 09, 2024 | 5.58K | 5.59K | 5.57K | 5.58K | -0.13% | 3232920000 |
| Jul 08, 2024 | 5.57K | 5.58K | 5.56K | 5.57K | 0.00% | 3185670000 |
| Jul 07, 2024 | 5.57K | 5.58K | 5.56K | 5.57K | 0.00% | 0 |
| Jul 05, 2024 | 5.54K | 5.57K | 5.53K | 5.57K | 0.53% | 3253080000 |
| Jul 04, 2024 | 5.54K | 5.57K | 5.53K | 5.57K | 0.53% | 0 |
| Jul 03, 2024 | 5.51K | 5.54K | 5.51K | 5.54K | 0.54% | 2179470000 |
| Jul 02, 2024 | 5.46K | 5.51K | 5.46K | 5.51K | 0.86% | 3329950000 |
| Jul 01, 2024 | 5.47K | 5.48K | 5.45K | 5.48K | 0.07% | 3488760000 |
| Jun 28, 2024 | 5.49K | 5.52K | 5.45K | 5.46K | -0.51% | 7199220000 |
| Jun 27, 2024 | 5.47K | 5.49K | 5.47K | 5.48K | 0.17% | 3589530000 |