We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SPX

NYSE
5,297.10 USD
11.0498
0.21%
Last update May 16, 3:59 PM EDT
Market closed
Day range
5,296.19
5,325.49
Previous close
5,308.15
Open
5,310.07
Access this index data via API
Subscribe
S&P 500
5,297.10
11.05
0.21%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 17, 2024 5.30K 5.31K 5.28K 5.30K 0.00% 3578120000
May 16, 2024 5.31K 5.33K 5.30K 5.30K -0.24% 3817470000
May 15, 2024 5.26K 5.31K 5.26K 5.31K 0.85% 4360810000
May 14, 2024 5.22K 5.25K 5.22K 5.25K 0.49% 4763580000
May 13, 2024 5.23K 5.24K 5.21K 5.22K -0.22% 4255710000
May 10, 2024 5.23K 5.24K 5.21K 5.22K -0.05% 3617900000
May 09, 2024 5.19K 5.22K 5.18K 5.21K 0.48% 3727370000
May 08, 2024 5.17K 5.19K 5.17K 5.19K 0.36% 3842100000
May 07, 2024 5.19K 5.20K 5.18K 5.19K 0.01% 3987890000
May 06, 2024 5.14K 5.18K 5.14K 5.18K 0.75% 3683250000
May 03, 2024 5.12K 5.14K 5.10K 5.13K 0.10% 3924990000
May 02, 2024 5.05K 5.07K 5.01K 5.06K 0.29% 4381660000
May 01, 2024 5.03K 5.10K 5.01K 5.02K -0.21% 4544170000
Apr 30, 2024 5.10K 5.11K 5.04K 5.04K -1.33% 4082470000
Apr 29, 2024 5.11K 5.12K 5.09K 5.12K 0.04% 3447450000
Apr 26, 2024 5.08K 5.11K 5.07K 5.10K 0.30% 3604140000
Apr 25, 2024 5.02K 5.06K 4.99K 5.05K 0.57% 3958050000
Apr 24, 2024 5.08K 5.09K 5.05K 5.07K -0.26% 3656740000
Apr 23, 2024 5.03K 5.08K 5.03K 5.07K 0.83% 3751400000
Apr 22, 2024 4.99K 5.04K 4.97K 5.01K 0.47% 3820250000