Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 5.23K | 5.24K | 5.21K | 5.22K | -0.05% | 3617900000 |
| May 09, 2024 | 5.19K | 5.22K | 5.18K | 5.21K | 0.48% | 3727370000 |
| May 08, 2024 | 5.17K | 5.19K | 5.17K | 5.19K | 0.36% | 3842100000 |
| May 07, 2024 | 5.19K | 5.20K | 5.18K | 5.19K | 0.01% | 3987890000 |
| May 06, 2024 | 5.14K | 5.18K | 5.14K | 5.18K | 0.75% | 3683250000 |
| May 03, 2024 | 5.12K | 5.14K | 5.10K | 5.13K | 0.10% | 3924990000 |
| May 02, 2024 | 5.05K | 5.07K | 5.01K | 5.06K | 0.29% | 4381660000 |
| May 01, 2024 | 5.03K | 5.10K | 5.01K | 5.02K | -0.21% | 4544170000 |
| Apr 30, 2024 | 5.10K | 5.11K | 5.04K | 5.04K | -1.33% | 4082470000 |
| Apr 29, 2024 | 5.11K | 5.12K | 5.09K | 5.12K | 0.04% | 3447450000 |
| Apr 26, 2024 | 5.08K | 5.11K | 5.07K | 5.10K | 0.30% | 3604140000 |
| Apr 25, 2024 | 5.02K | 5.06K | 4.99K | 5.05K | 0.57% | 3958050000 |
| Apr 24, 2024 | 5.08K | 5.09K | 5.05K | 5.07K | -0.26% | 3656740000 |
| Apr 23, 2024 | 5.03K | 5.08K | 5.03K | 5.07K | 0.83% | 3751400000 |
| Apr 22, 2024 | 4.99K | 5.04K | 4.97K | 5.01K | 0.47% | 3820250000 |
| Apr 19, 2024 | 5.01K | 5.02K | 4.95K | 4.97K | -0.76% | 3878750000 |
| Apr 18, 2024 | 5.03K | 5.06K | 5.00K | 5.01K | -0.41% | 3619760000 |
| Apr 17, 2024 | 5.07K | 5.08K | 5.01K | 5.02K | -0.92% | 3596130000 |
| Apr 16, 2024 | 5.06K | 5.08K | 5.04K | 5.05K | -0.26% | 4006200000 |
| Apr 15, 2024 | 5.15K | 5.17K | 5.05K | 5.06K | -1.71% | 3950210000 |