Chart
Access
/time_series
data via our API — starting from the
Basic plan and above.
About
Instrument type
Forex
United States
closing in 30m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,137.04 1.19%
- EUR/USD 1.16 0.22%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.83 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,137.04 1.19%
- EUR/USD 1.16 0.22%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 158.83 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 30 minutes
15:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
US Dollar / Japanese Yen
158.82477
JPY
0.2616
0.16%
Last update May 21, 5:27 AM AEST
Day range
Previous close
159.08635
Open
159.08527
Access this forex data via API
Subscribe
US Dollar / Japanese Yen
158.82
0.26
0.16%
Main market
Exchange is currently active.
05:29
00:00
23:59
Trading Hours (24/7):
Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).