We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VIX

18.46 USD
0.42
2.33%
Last update Jul 25, 3:59 PM EDT
Market closed
Day range
16.42
19.36
Previous close
18.04
Open
18.41
Access this index data via API
Subscribe
CBOE Volatility Index
18.46
0.42
2.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 26, 2024 17.97 18.05 16.37 16.38 -8.85% 0
Jul 25, 2024 18.41 19.36 16.42 18.46 0.27% 0
Jul 24, 2024 15.35 18.46 15.18 18.04 17.52% 0
Jul 23, 2024 15.21 15.35 13.90 14.72 -3.22% 0
Jul 22, 2024 16.79 16.89 14.75 14.91 -11.20% 0
Jul 19, 2024 16.44 17.19 10.62 16.52 0.49% 0
Jul 18, 2024 14.27 16.43 14.08 15.93 11.63% 0
Jul 17, 2024 13.60 14.88 13.54 14.48 6.47% 0
Jul 16, 2024 13.38 13.47 12.95 13.19 -1.42% 0
Jul 15, 2024 12.78 13.26 12.75 13.12 2.66% 0
Jul 12, 2024 12.87 12.89 12.11 12.46 -3.19% 0
Jul 11, 2024 12.88 13.33 12.23 12.92 0.31% 0
Jul 10, 2024 12.51 12.92 12.39 12.85 2.72% 0
Jul 09, 2024 12.48 12.61 12.35 12.51 0.24% 0
Jul 08, 2024 12.91 12.91 12.31 12.37 -4.18% 0
Jul 05, 2024 12.37 12.61 11.84 12.48 0.89% 0
Jul 04, 2024 12.10 12.35 12.09 12.26 1.32% 0
Jul 04, 2024 12.13 12.23 11.95 12.26 1.07% 0
Jul 03, 2024 12.13 12.23 11.95 12.09 -0.33% 0
Jul 02, 2024 12.67 12.88 11.85 12.03 -5.05% 0
Jul 01, 2024 12.98 13.26 12.10 12.22 -5.86% 0
Jun 28, 2024 12.24 12.76 11.87 12.44 1.63% 0
Jun 27, 2024 12.69 12.77 12.21 12.24 -3.55% 0