Historical data
Historical prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 12.77 | 12.96 | 12.50 | 12.55 | -1.72% | 0 |
May 09, 2024 | 13.08 | 13.29 | 12.68 | 12.69 | -2.98% | 0 |
May 08, 2024 | 13.24 | 13.51 | 12.94 | 13 | -1.81% | 0 |
May 07, 2024 | 13.52 | 13.64 | 13.16 | 13.23 | -2.14% | 0 |
May 06, 2024 | 13.98 | 14.02 | 13.44 | 13.49 | -3.51% | 0 |
May 03, 2024 | 14.51 | 14.58 | 13.48 | 13.49 | -7.03% | 0 |
May 02, 2024 | 15.14 | 16.09 | 14.60 | 14.68 | -3.04% | 0 |
May 01, 2024 | 15.75 | 16.22 | 14.35 | 15.39 | -2.29% | 0 |
Apr 30, 2024 | 14.82 | 15.90 | 14.67 | 15.65 | 5.60% | 0 |
Apr 29, 2024 | 15.37 | 15.42 | 14.63 | 14.67 | -4.55% | 0 |
Apr 26, 2024 | 15.49 | 16.06 | 14.92 | 15.03 | -2.97% | 0 |
Apr 25, 2024 | 16.25 | 17.55 | 15.27 | 15.37 | -5.42% | 0 |
Apr 24, 2024 | 15.76 | 16.38 | 15.58 | 15.97 | 1.33% | 0 |
Apr 23, 2024 | 16.72 | 16.76 | 15.69 | 15.69 | -6.16% | 0 |
Apr 22, 2024 | 18.59 | 18.72 | 16.69 | 16.94 | -8.88% | 0 |
Apr 19, 2024 | 21.33 | 21.36 | 18.17 | 18.71 | -12.28% | 0 |
Apr 18, 2024 | 17.91 | 18.37 | 17.21 | 18 | 0.50% | 0 |
Apr 17, 2024 | 18.24 | 19.11 | 17.54 | 18.21 | -0.16% | 0 |
Apr 16, 2024 | 19.49 | 19.56 | 17.64 | 18.40 | -5.59% | 0 |
Apr 15, 2024 | 16.94 | 19.46 | 16.26 | 19.23 | 13.52% | 0 |