Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 17.97 | 18.05 | 16.37 | 16.38 | -8.85% | 0 |
Jul 25, 2024 | 18.41 | 19.36 | 16.42 | 18.46 | 0.27% | 0 |
Jul 24, 2024 | 15.35 | 18.46 | 15.18 | 18.04 | 17.52% | 0 |
Jul 23, 2024 | 15.21 | 15.35 | 13.90 | 14.72 | -3.22% | 0 |
Jul 22, 2024 | 16.79 | 16.89 | 14.75 | 14.91 | -11.20% | 0 |
Jul 19, 2024 | 16.44 | 17.19 | 10.62 | 16.52 | 0.49% | 0 |
Jul 18, 2024 | 14.27 | 16.43 | 14.08 | 15.93 | 11.63% | 0 |
Jul 17, 2024 | 13.60 | 14.88 | 13.54 | 14.48 | 6.47% | 0 |
Jul 16, 2024 | 13.38 | 13.47 | 12.95 | 13.19 | -1.42% | 0 |
Jul 15, 2024 | 12.78 | 13.26 | 12.75 | 13.12 | 2.66% | 0 |
Jul 12, 2024 | 12.87 | 12.89 | 12.11 | 12.46 | -3.19% | 0 |
Jul 11, 2024 | 12.88 | 13.33 | 12.23 | 12.92 | 0.31% | 0 |
Jul 10, 2024 | 12.51 | 12.92 | 12.39 | 12.85 | 2.72% | 0 |
Jul 09, 2024 | 12.48 | 12.61 | 12.35 | 12.51 | 0.24% | 0 |
Jul 08, 2024 | 12.91 | 12.91 | 12.31 | 12.37 | -4.18% | 0 |
Jul 05, 2024 | 12.37 | 12.61 | 11.84 | 12.48 | 0.89% | 0 |
Jul 04, 2024 | 12.10 | 12.35 | 12.09 | 12.26 | 1.32% | 0 |
Jul 04, 2024 | 12.13 | 12.23 | 11.95 | 12.26 | 1.07% | 0 |
Jul 03, 2024 | 12.13 | 12.23 | 11.95 | 12.09 | -0.33% | 0 |
Jul 02, 2024 | 12.67 | 12.88 | 11.85 | 12.03 | -5.05% | 0 |
Jul 01, 2024 | 12.98 | 13.26 | 12.10 | 12.22 | -5.86% | 0 |
Jun 28, 2024 | 12.24 | 12.76 | 11.87 | 12.44 | 1.63% | 0 |
Jun 27, 2024 | 12.69 | 12.77 | 12.21 | 12.24 | -3.55% | 0 |