We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VIX

CBOE
12.55 USD
0.14
1.10%
Last update May 10, 3:59 PM EDT
Market open
Day range
12.50
12.96
Previous close
12.69
Open
12.77
Access this index data via API
Subscribe
CBOE Volatility Index
12.55
0.14
1.10%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 10, 2024 12.77 12.96 12.50 12.55 -1.72% 0
May 09, 2024 13.08 13.29 12.68 12.69 -2.98% 0
May 08, 2024 13.24 13.51 12.94 13 -1.81% 0
May 07, 2024 13.52 13.64 13.16 13.23 -2.14% 0
May 06, 2024 13.98 14.02 13.44 13.49 -3.51% 0
May 03, 2024 14.51 14.58 13.48 13.49 -7.03% 0
May 02, 2024 15.14 16.09 14.60 14.68 -3.04% 0
May 01, 2024 15.75 16.22 14.35 15.39 -2.29% 0
Apr 30, 2024 14.82 15.90 14.67 15.65 5.60% 0
Apr 29, 2024 15.37 15.42 14.63 14.67 -4.55% 0
Apr 26, 2024 15.49 16.06 14.92 15.03 -2.97% 0
Apr 25, 2024 16.25 17.55 15.27 15.37 -5.42% 0
Apr 24, 2024 15.76 16.38 15.58 15.97 1.33% 0
Apr 23, 2024 16.72 16.76 15.69 15.69 -6.16% 0
Apr 22, 2024 18.59 18.72 16.69 16.94 -8.88% 0
Apr 19, 2024 21.33 21.36 18.17 18.71 -12.28% 0
Apr 18, 2024 17.91 18.37 17.21 18 0.50% 0
Apr 17, 2024 18.24 19.11 17.54 18.21 -0.16% 0
Apr 16, 2024 19.49 19.56 17.64 18.40 -5.59% 0
Apr 15, 2024 16.94 19.46 16.26 19.23 13.52% 0