We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VIX

CBOE
12.42 USD
0.03
0.24%
Last update May 16, 3:59 PM EDT
Market closed
Day range
12.33
12.67
Previous close
12.45
Open
12.52
Access this index data via API
Subscribe
CBOE Volatility Index
12.42
0.03
0.24%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 17, 2024 12.28 12.48 11.91 11.99 -2.36% 0
May 16, 2024 12.52 12.67 12.33 12.42 -0.80% 0
May 15, 2024 13.73 13.94 12.38 12.45 -9.32% 0
May 14, 2024 13.71 14.03 13.27 13.42 -2.12% 0
May 13, 2024 13.26 13.66 13.25 13.60 2.56% 0
May 10, 2024 12.77 12.96 12.50 12.55 -1.72% 0
May 09, 2024 13.08 13.29 12.68 12.69 -2.98% 0
May 08, 2024 13.24 13.51 12.94 13 -1.81% 0
May 07, 2024 13.52 13.64 13.16 13.23 -2.14% 0
May 06, 2024 13.98 14.02 13.44 13.49 -3.51% 0
May 03, 2024 14.51 14.58 13.48 13.49 -7.03% 0
May 02, 2024 15.14 16.09 14.60 14.68 -3.04% 0
May 01, 2024 15.75 16.22 14.35 15.39 -2.29% 0
Apr 30, 2024 14.82 15.90 14.67 15.65 5.60% 0
Apr 29, 2024 15.37 15.42 14.63 14.67 -4.55% 0
Apr 26, 2024 15.49 16.06 14.92 15.03 -2.97% 0
Apr 25, 2024 16.25 17.55 15.27 15.37 -5.42% 0
Apr 24, 2024 15.76 16.38 15.58 15.97 1.33% 0
Apr 23, 2024 16.72 16.76 15.69 15.69 -6.16% 0
Apr 22, 2024 18.59 18.72 16.69 16.94 -8.88% 0