Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 19.56K | 19.71K | 19.52K | 19.70K | 0.74% | 4848280000 |
| Jun 24, 2024 | 19.65K | 19.72K | 19.47K | 19.47K | -0.88% | 5503210000 |
| Jun 21, 2024 | 19.72K | 19.80K | 19.64K | 19.70K | -0.11% | 8589160000 |
| Jun 20, 2024 | 19.96K | 19.98K | 19.69K | 19.75K | -1.06% | 6289300000 |
| Jun 18, 2024 | 19.90K | 19.94K | 19.84K | 19.91K | 0.02% | 5796180000 |
| Jun 17, 2024 | 19.68K | 19.98K | 19.62K | 19.90K | 1.12% | 6061200000 |
| Jun 14, 2024 | 19.56K | 19.66K | 19.53K | 19.66K | 0.52% | 4973820000 |
| Jun 13, 2024 | 19.61K | 19.64K | 19.47K | 19.58K | -0.16% | 4916020000 |
| Jun 12, 2024 | 19.36K | 19.56K | 19.35K | 19.47K | 0.55% | 5560630000 |
| Jun 11, 2024 | 19.03K | 19.21K | 18.97K | 19.21K | 0.94% | 5009220000 |
| Jun 10, 2024 | 18.95K | 19.09K | 18.94K | 19.07K | 0.68% | 5207110000 |
| Jun 07, 2024 | 18.99K | 19.11K | 18.96K | 19.00K | 0.04% | 4755650000 |
| Jun 06, 2024 | 19.05K | 19.07K | 18.98K | 19.02K | -0.17% | 4960580000 |
| Jun 05, 2024 | 18.79K | 19.04K | 18.77K | 19.04K | 1.30% | 5325000000 |
| Jun 04, 2024 | 18.60K | 18.70K | 18.52K | 18.65K | 0.31% | 4917350000 |
| Jun 03, 2024 | 18.67K | 18.71K | 18.39K | 18.60K | -0.35% | 5422040000 |
| May 31, 2024 | 18.55K | 18.57K | 18.19K | 18.54K | -0.08% | 6674090000 |
| May 30, 2024 | 18.68K | 18.71K | 18.49K | 18.54K | -0.77% | 6659290000 |
| May 29, 2024 | 18.71K | 18.81K | 18.71K | 18.74K | 0.15% | 6652480000 |
| May 28, 2024 | 18.86K | 18.88K | 18.76K | 18.87K | 0.08% | 6293380000 |