We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NDX

NASDAQ
19,701.13 USD
226.5117
1.16%
Last update Jun 25, 3:59 PM EDT
Market open
Day range
19,523.51
19,712.42
Previous close
19,474.62
Open
19,555.84
Access this index data via API
Subscribe
NASDAQ 100
19,701.13
226.51
1.16%

Historical data

Historical prices

Date Open High Low Close % Change Volume
Jun 25, 2024 19.56K 19.71K 19.52K 19.70K 0.74% 4848280000
Jun 24, 2024 19.65K 19.72K 19.47K 19.47K -0.88% 5503210000
Jun 21, 2024 19.72K 19.80K 19.64K 19.70K -0.11% 8589160000
Jun 20, 2024 19.96K 19.98K 19.69K 19.75K -1.06% 6289300000
Jun 18, 2024 19.90K 19.94K 19.84K 19.91K 0.02% 5796180000
Jun 17, 2024 19.68K 19.98K 19.62K 19.90K 1.12% 6061200000
Jun 14, 2024 19.56K 19.66K 19.53K 19.66K 0.52% 4973820000
Jun 13, 2024 19.61K 19.64K 19.47K 19.58K -0.16% 4916020000
Jun 12, 2024 19.36K 19.56K 19.35K 19.47K 0.55% 5560630000
Jun 11, 2024 19.03K 19.21K 18.97K 19.21K 0.94% 5009220000
Jun 10, 2024 18.95K 19.09K 18.94K 19.07K 0.68% 5207110000
Jun 07, 2024 18.99K 19.11K 18.96K 19.00K 0.04% 4755650000
Jun 06, 2024 19.05K 19.07K 18.98K 19.02K -0.17% 4960580000
Jun 05, 2024 18.79K 19.04K 18.77K 19.04K 1.30% 5325000000
Jun 04, 2024 18.60K 18.70K 18.52K 18.65K 0.31% 4917350000
Jun 03, 2024 18.67K 18.71K 18.39K 18.60K -0.35% 5422040000
May 31, 2024 18.55K 18.57K 18.19K 18.54K -0.08% 6674090000
May 30, 2024 18.68K 18.71K 18.49K 18.54K -0.77% 6659290000
May 29, 2024 18.71K 18.81K 18.71K 18.74K 0.15% 6652480000
May 28, 2024 18.86K 18.88K 18.76K 18.87K 0.08% 6293380000