55.30000 EUR
0.94
1.73%
Last update Dec 17, 10:49 AM CET
Market closed
Day range
55.060001
55.30000
Previous close
54.36000
Open
55.060001
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
55.30
0.94
1.73%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.3432
Jun 20, 2025 0.3432
Mar 21, 2025 0.3432
Dec 20, 2024 0.3432
Sep 20, 2024 0.3432
Jun 21, 2024 0.3432
Mar 21, 2024 0.3432
Dec 27, 2023 0.69497997
Sep 21, 2023 0.69497997
Jun 22, 2023 0.69497997
Mar 23, 2023 0.69497997
Dec 27, 2022 0.69497997
Sep 22, 2022 0.69497997
Jun 23, 2022 0.67782
Mar 24, 2022 0.67782
Dec 27, 2021 0.67782
Sep 23, 2021 0.67782
Jun 24, 2021 0.66065997
Mar 25, 2021 0.66065997
Dec 24, 2020 0.661045
Jun 24, 2020 0.68805003
Mar 25, 2020 0.68805003
Dec 27, 2019 0.68805003
Sep 20, 2019 0.68805003
Jun 21, 2019 0.669702
Mar 22, 2019 0.669702
Dec 27, 2018 0.669702
Sep 21, 2018 0.669702
Jun 22, 2018 0.633006
Mar 23, 2018 0.633006
Dec 28, 2017 0.633006
Sep 22, 2017 0.633006
Jun 22, 2017 0.587136
Mar 23, 2017 0.587136
Dec 23, 2016 0.587136
Sep 22, 2016 0.587136
Mar 23, 2016 0.513744
Dec 23, 2015 0.513744
Sep 23, 2015 0.513744
Jun 24, 2015 0.431178
Mar 25, 2015 0.431178
Dec 23, 2014 0.431178
Sep 23, 2014 0.431178
Jun 24, 2014 0.357786
Mar 25, 2014 0.357786
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 59 minutes

00:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).