Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
66.32000 EUR
0.72
1.07%
Last update May 14, 8:01 AM CEST
Market closed
Day range
66.32000
66.32000
Previous close
67.040001
Open
66.32000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
66.32
0.72
1.07%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Mid-Cap Index Fund Dec 31, 2017 1.9M 248.4M 2.5%
Vanguard Total Stock Market Index Fund Dec 31, 2017 1.9M 244.5M 2.4%
Investment Company Of America Jun 30, 2018 1.4M 144.0M 1.7%
Vanguard 500 Index Fund Dec 31, 2017 1.3M 173.3M 1.7%
JNL Series Trust-JNL/S&P Dividend Income & Growth Fund Dec 31, 2017 1.1M 145.8M 1.4%
Wells Fargo Special Mid Cap Value Fd Jun 30, 2018 934K 99.0M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 881.0K 93.4M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 799.8K 102.7M 1.0%
Vanguard Specialized-Dividend Appreciation Index Fund Jan 31, 2018 687.6K 85.3M 0.9%
Vanguard Mid-Cap Value Index Fund Dec 31, 2017 654.0K 84.0M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 52 minutes

20:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).