Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 37m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 37 minutes

18:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFF

MUNICH
63.33000 EUR
0.07
0.11%
Last update Jun 9, 2:08 PM CEST
Market closed
Day range
63.060001
63.33000
Previous close
63.26000
Open
63.060001
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
63.33
0.07
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 63.06 63.33 63.06 63.33 0.43% 270
Jun 08, 2026 63.26 63.26 63.26 63.26 0 0
Jun 05, 2026 63.17 63.17 63.17 63.17 0 0
Jun 04, 2026 63.43 63.43 63.43 63.43 0 0
Jun 03, 2026 63.96 63.96 63.96 63.96 0 0
Jun 02, 2026 63.96 63.96 63.96 63.96 0 0
Jun 01, 2026 65.71 65.71 65.71 65.71 0 0
May 29, 2026 66.87 66.87 66.87 66.87 0 0
May 28, 2026 66.24 66.24 66.24 66.24 0 0
May 27, 2026 65.04 65.04 65.04 65.04 0 0
May 26, 2026 64.96 64.96 64.96 64.96 0 0
May 25, 2026 64.96 64.96 64.96 64.96 0 0
May 22, 2026 64.67 64.67 64.67 64.67 0 0
May 21, 2026 63.88 63.88 63.88 63.88 0 0
May 20, 2026 62.23 62.23 62.23 62.23 0 0
May 19, 2026 63.14 63.14 63.14 63.14 0 0
May 18, 2026 62.88 62.88 62.88 62.88 0 0
May 15, 2026 65.27 65.27 65.27 65.27 0 0
May 14, 2026 66.32 66.32 66.32 66.32 0 0
May 13, 2026 67.04 67.04 67.04 67.04 0 0
May 12, 2026 67.11 67.11 67.11 67.11 0 0
May 11, 2026 68.80 68.80 68.80 68.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 36 minutes

00:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).