Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFF

MUNICH
66.32000 EUR
0.72
1.07%
Last update May 14, 8:01 AM CEST
Market closed
Day range
66.32000
66.32000
Previous close
67.040001
Open
66.32000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
66.32
0.72
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 66.32 66.32 66.32 66.32 0 0
May 13, 2026 67.04 67.04 67.04 67.04 0 0
May 12, 2026 67.11 67.11 67.11 67.11 0 0
May 11, 2026 68.80 68.80 68.80 68.80 0 0
May 08, 2026 66.83 66.83 66.83 66.83 0 0
May 07, 2026 70.32 70.32 70.32 70.32 0 0
May 06, 2026 62.85 62.85 62.85 62.85 0 0
May 05, 2026 60.14 60.14 60.14 60.14 0 0
May 04, 2026 60.21 60.21 60.21 60.21 0 0
Apr 30, 2026 59.13 59.13 59.13 59.13 0 0
Apr 29, 2026 60.64 60.64 60.64 60.64 0 0
Apr 28, 2026 60.78 60.78 60.78 60.78 0 0
Apr 27, 2026 60.80 60.80 60.80 60.80 0 0
Apr 24, 2026 60.80 60.80 60.80 60.80 0 0
Apr 23, 2026 60.80 60.80 60.80 60.80 0 0
Apr 22, 2026 61.98 61.98 61.98 61.98 0 0
Apr 21, 2026 63.35 63.35 63.35 63.35 0 0
Apr 20, 2026 64.18 64.18 64.18 64.18 0 0
Apr 17, 2026 61.02 61.02 61.02 61.02 0 0
Apr 16, 2026 60.71 60.71 60.71 60.71 0 0
Apr 15, 2026 61.38 61.38 61.38 61.38 0 0
Apr 14, 2026 61.06 61.06 61.06 61.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 3 minutes

20:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).