Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Dec 15, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Dec 12, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Dec 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Dec 10, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Dec 09, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Dec 08, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Dec 05, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| Dec 04, 2025 | 57.68 | 57.70 | 57.68 | 57.70 | 0.03% | 0 |
| Dec 03, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Dec 02, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Dec 01, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Nov 28, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Nov 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Nov 26, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Nov 20, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Nov 19, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Nov 18, 2025 | 56.04 | 56.04 | 56.02 | 56.02 | -0.04% | 0 |
| Nov 17, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.