Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 930.55 | 938 | 922 | 935.70 | 0.55% | 190094 |
| Dec 12, 2025 | 932.20 | 936.40 | 928 | 930.55 | -0.18% | 136833 |
| Dec 11, 2025 | 947.90 | 947.90 | 927.20 | 931.25 | -1.76% | 341192 |
| Dec 10, 2025 | 937.95 | 952 | 932.20 | 945.15 | 0.77% | 251080 |
| Dec 09, 2025 | 927.80 | 942 | 911.15 | 938 | 1.10% | 257013 |
| Dec 08, 2025 | 945 | 948.70 | 925.10 | 927.80 | -1.82% | 283075 |
| Dec 05, 2025 | 941.95 | 947 | 935 | 945.60 | 0.39% | 146368 |
| Dec 04, 2025 | 947.35 | 949.90 | 939.65 | 940.30 | -0.74% | 137906 |
| Dec 03, 2025 | 950 | 953.65 | 945 | 945.65 | -0.46% | 192116 |
| Dec 02, 2025 | 950.45 | 954.90 | 948.50 | 950.60 | 0.02% | 127859 |
| Dec 01, 2025 | 951.90 | 956.95 | 949 | 950.45 | -0.15% | 151328 |
| Nov 28, 2025 | 945.30 | 953.90 | 942 | 951.90 | 0.70% | 138465 |
| Nov 27, 2025 | 951.90 | 957 | 941.90 | 945.30 | -0.69% | 275475 |
| Nov 26, 2025 | 946 | 951.50 | 941 | 949.80 | 0.40% | 146017 |
| Nov 25, 2025 | 954.40 | 954.40 | 941.20 | 945.60 | -0.92% | 218707 |
| Nov 24, 2025 | 955 | 958.50 | 940.20 | 954.40 | -0.06% | 310070 |
| Nov 21, 2025 | 968.60 | 968.60 | 951.10 | 953.80 | -1.53% | 308858 |
| Nov 20, 2025 | 969 | 970.70 | 956.80 | 968.60 | -0.04% | 271446 |
| Nov 19, 2025 | 956.10 | 962.40 | 950 | 960.10 | 0.42% | 178153 |
| Nov 18, 2025 | 965.60 | 968 | 951 | 956.10 | -0.98% | 415242 |
| Nov 17, 2025 | 967 | 969.10 | 961.30 | 965.10 | -0.20% | 258814 |
Access
/time_series
data via our API — starting from the
Basic plan.