Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.00K | 1.01K | 994 | 1.00K | -0.39% | 424767 |
| Jun 05, 2025 | 1.00K | 1.01K | 998.20 | 1.00K | -0.45% | 502349 |
| Jun 04, 2025 | 1.01K | 1.01K | 995.40 | 998.50 | -0.68% | 499868 |
| Jun 03, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -1.33% | 639030 |
| Jun 02, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.79% | 693717 |
| May 30, 2025 | 1.04K | 1.06K | 1.03K | 1.03K | -0.90% | 1882630 |
| May 29, 2025 | 1.06K | 1.09K | 1.05K | 1.09K | 2.31% | 1232891 |
| May 28, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.59% | 461324 |
| May 27, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.19% | 439235 |
| May 26, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 2.52% | 856163 |
| May 23, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.91% | 329254 |
| May 22, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | 0.41% | 325610 |
| May 21, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 0.48% | 302057 |
| May 20, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.96% | 391956 |
| May 19, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -1.47% | 632545 |
| May 16, 2025 | 1.03K | 1.06K | 1.02K | 1.04K | 1.05% | 981546 |
| May 15, 2025 | 1.01K | 1.04K | 1.01K | 1.02K | 0.40% | 398163 |
| May 14, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | -0.16% | 570116 |
| May 13, 2025 | 999.25 | 1.02K | 990.40 | 1.01K | 1.46% | 677931 |
| May 12, 2025 | 984.95 | 1.00K | 981 | 999.15 | 1.44% | 673608 |
| May 09, 2025 | 940 | 957.70 | 933.65 | 953.80 | 1.47% | 646531 |
| May 08, 2025 | 944 | 1.00K | 944 | 963.20 | 2.03% | 2230553 |
| May 07, 2025 | 923 | 948.50 | 921.15 | 942.45 | 2.11% | 457061 |