Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 986.05 | 989.95 | 977.40 | 986.15 | 0.01% | 311997 |
| Jul 15, 2025 | 990.95 | 996.85 | 983.45 | 986.05 | -0.49% | 271485 |
| Jul 14, 2025 | 980 | 987.90 | 970.55 | 986.85 | 0.70% | 270144 |
| Jul 11, 2025 | 988.45 | 991 | 970 | 978.05 | -1.05% | 636446 |
| Jul 10, 2025 | 984 | 996 | 976.40 | 984.45 | 0.05% | 1037438 |
| Jul 09, 2025 | 965.55 | 981 | 961.80 | 978.40 | 1.33% | 546883 |
| Jul 08, 2025 | 964.35 | 966.95 | 956 | 964.60 | 0.03% | 444783 |
| Jul 07, 2025 | 970 | 974.20 | 960.60 | 964.35 | -0.58% | 646519 |
| Jul 04, 2025 | 961.90 | 984 | 959.20 | 968.25 | 0.66% | 664783 |
| Jul 03, 2025 | 957 | 964 | 955.80 | 958.95 | 0.20% | 518559 |
| Jul 02, 2025 | 966 | 968.35 | 951.55 | 955.45 | -1.09% | 505461 |
| Jul 01, 2025 | 966.05 | 969.75 | 960.05 | 961.20 | -0.50% | 418745 |
| Jun 30, 2025 | 968.90 | 977 | 963 | 964.70 | -0.43% | 626819 |
| Jun 27, 2025 | 971.40 | 983.80 | 959.40 | 962 | -0.97% | 712918 |
| Jun 26, 2025 | 974.40 | 979 | 966.50 | 969.20 | -0.53% | 397955 |
| Jun 25, 2025 | 975 | 979.80 | 967 | 969.60 | -0.55% | 440443 |
| Jun 24, 2025 | 982 | 982 | 968.40 | 970.80 | -1.14% | 474817 |
| Jun 23, 2025 | 966.60 | 986.50 | 965.90 | 974.60 | 0.83% | 377261 |
| Jun 20, 2025 | 982.10 | 991.50 | 961.90 | 970.50 | -1.18% | 1437892 |
| Jun 19, 2025 | 990.50 | 999.90 | 984.40 | 986.20 | -0.43% | 291223 |
| Jun 18, 2025 | 994.70 | 999.70 | 986.30 | 990.50 | -0.42% | 355346 |
| Jun 17, 2025 | 1.00K | 1.00K | 993 | 996.10 | -0.69% | 272740 |
| Jun 16, 2025 | 1K | 1.01K | 986.70 | 1.00K | 0.36% | 388473 |