Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.10 | 1.17 | 1.10 | 1.15 | 4.55% | 84100 |
| Jun 23, 2025 | 1.13 | 1.13 | 1.06 | 1.12 | -0.88% | 4600 |
| Jun 20, 2025 | 1.14 | 1.14 | 1.05 | 1.14 | 0 | 31800 |
| Jun 19, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 0 | 13800 |
| Jun 18, 2025 | 1.28 | 1.28 | 1.15 | 1.15 | -10.16% | 4300 |
| Jun 17, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 66100 |
| Jun 16, 2025 | 1.20 | 1.21 | 1.13 | 1.18 | -1.67% | 78100 |
| Jun 13, 2025 | 1.22 | 1.22 | 1.13 | 1.16 | -4.92% | 16100 |
| Jun 12, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 5.93% | 5300 |
| Jun 11, 2025 | 1.22 | 1.29 | 1.16 | 1.22 | 0 | 2400 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.15 | 1.20 | 0 | 21300 |
| Jun 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 100 |
| Jun 06, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 3.48% | 25700 |
| Jun 05, 2025 | 1.12 | 1.16 | 1.10 | 1.13 | 0.89% | 125100 |
| Jun 04, 2025 | 1.16 | 1.19 | 1.10 | 1.12 | -3.45% | 85400 |
| May 30, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2.56% | 10800 |
| May 29, 2025 | 1.23 | 1.29 | 1.15 | 1.21 | -1.63% | 17800 |
| May 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 100 |
| May 27, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 2.52% | 30500 |
| May 26, 2025 | 1.24 | 1.24 | 1.18 | 1.22 | -1.61% | 96200 |