Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 337 | 337.40 | 325.30 | 326.95 | -2.98% | 1888633 |
| May 11, 2026 | 335.25 | 340.05 | 328.80 | 337.05 | 0.54% | 4198332 |
| May 08, 2026 | 327 | 341 | 323.80 | 339.10 | 3.70% | 3837350 |
| May 07, 2026 | 329.70 | 331.75 | 322.95 | 328.45 | -0.38% | 2863837 |
| May 06, 2026 | 311 | 328.75 | 309.30 | 327.35 | 5.26% | 6090899 |
| May 05, 2026 | 303.80 | 308 | 297.70 | 305.55 | 0.58% | 2835512 |
| May 04, 2026 | 314.95 | 321.80 | 302.40 | 303.80 | -3.54% | 3015367 |
| May 01, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Apr 30, 2026 | 320 | 321 | 309.05 | 310.70 | -2.91% | 5588528 |
| Apr 29, 2026 | 316.50 | 322.55 | 311.70 | 320.20 | 1.17% | 8492814 |
| Apr 28, 2026 | 319.20 | 322.45 | 311.35 | 312.65 | -2.05% | 3316769 |
| Apr 27, 2026 | 311.60 | 331 | 311.60 | 317.70 | 1.96% | 30867272 |
| Apr 24, 2026 | 297 | 299.30 | 290 | 294.40 | -0.88% | 1662707 |
| Apr 23, 2026 | 298 | 300.45 | 295 | 297.05 | -0.32% | 1990999 |
| Apr 22, 2026 | 305.95 | 307.45 | 299.60 | 300.25 | -1.86% | 1878244 |
| Apr 21, 2026 | 305 | 310 | 303.70 | 306.35 | 0.44% | 3156957 |
| Apr 20, 2026 | 300.95 | 306.10 | 296.25 | 303.60 | 0.88% | 2548442 |
| Apr 17, 2026 | 299 | 301.55 | 297.20 | 299.35 | 0.12% | 2203036 |
| Apr 16, 2026 | 301.20 | 305.75 | 294 | 297.30 | -1.29% | 2660029 |
| Apr 15, 2026 | 301 | 307.05 | 297.60 | 299.95 | -0.35% | 2730609 |
| Apr 13, 2026 | 297.80 | 298.20 | 288.75 | 296.85 | -0.32% | 1726940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.