Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 300 | 304.90 | 295.85 | 302.10 | 0.70% | 2763175 |
| Apr 09, 2026 | 296.70 | 302.85 | 291.15 | 296.10 | -0.20% | 2615791 |
| Apr 08, 2026 | 289 | 300.45 | 284.15 | 296.70 | 2.66% | 6892985 |
| Apr 07, 2026 | 282.20 | 286 | 272.65 | 277.50 | -1.67% | 4631997 |
| Apr 06, 2026 | 287.40 | 289 | 276.05 | 281.25 | -2.14% | 6271999 |
| Apr 02, 2026 | 284.10 | 287.05 | 276.05 | 285.15 | 0.37% | 2160703 |
| Apr 01, 2026 | 291.15 | 302 | 288 | 289.70 | -0.50% | 1894150 |
| Mar 30, 2026 | 296.30 | 300 | 284.05 | 286.10 | -3.44% | 2389392 |
| Mar 27, 2026 | 315.80 | 316.45 | 300.90 | 301.95 | -4.39% | 1168609 |
| Mar 25, 2026 | 308 | 321.40 | 307.60 | 315.80 | 2.53% | 1707788 |
| Mar 24, 2026 | 301.40 | 308.40 | 292.75 | 306.20 | 1.59% | 1666053 |
| Mar 23, 2026 | 306 | 307.40 | 290 | 293.05 | -4.23% | 1619227 |
| Mar 20, 2026 | 314.80 | 317 | 306.70 | 308.35 | -2.05% | 1431140 |
| Mar 19, 2026 | 315.15 | 317.30 | 308.55 | 311.50 | -1.16% | 906419 |
| Mar 18, 2026 | 319 | 325.90 | 318 | 321.40 | 0.75% | 2043610 |
| Mar 17, 2026 | 320.05 | 323 | 315 | 319.80 | -0.08% | 1798106 |
| Mar 16, 2026 | 328 | 330.40 | 314.70 | 319.55 | -2.58% | 2087233 |
| Mar 13, 2026 | 346 | 347.95 | 327.80 | 330.20 | -4.57% | 2655760 |
| Mar 12, 2026 | 350 | 352.30 | 344 | 346.30 | -1.06% | 906284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.