Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 263 | 263 | 258.45 | 259.85 | -1.20% | 2110766 |
| Jul 17, 2025 | 264.25 | 265.45 | 261.05 | 261.65 | -0.98% | 2178055 |
| Jul 16, 2025 | 264.90 | 265.35 | 262.60 | 264.15 | -0.28% | 1303724 |
| Jul 15, 2025 | 264 | 266.35 | 262.75 | 265.85 | 0.70% | 1409831 |
| Jul 14, 2025 | 266.25 | 268.80 | 265.05 | 268.15 | 0.71% | 2123415 |
| Jul 11, 2025 | 267.80 | 268.35 | 264.40 | 265.80 | -0.75% | 1837623 |
| Jul 10, 2025 | 271 | 271.95 | 265.60 | 267.60 | -1.25% | 1862362 |
| Jul 09, 2025 | 270.30 | 271.75 | 269.30 | 270.30 | 0 | 984008 |
| Jul 08, 2025 | 268.90 | 270.20 | 266 | 269.85 | 0.35% | 1197383 |
| Jul 07, 2025 | 267 | 269.20 | 264.85 | 268.10 | 0.41% | 1732871 |
| Jul 04, 2025 | 267.40 | 271 | 264.55 | 266.45 | -0.36% | 1427953 |
| Jul 03, 2025 | 263 | 273.80 | 262.70 | 266.50 | 1.33% | 6776014 |
| Jul 02, 2025 | 267.95 | 268.80 | 259.40 | 261.75 | -2.31% | 7032750 |
| Jul 01, 2025 | 270.70 | 270.75 | 265.50 | 267.15 | -1.31% | 1657882 |
| Jun 30, 2025 | 274.05 | 274.60 | 269.05 | 269.95 | -1.50% | 3435304 |
| Jun 27, 2025 | 271 | 274.50 | 267.80 | 272.75 | 0.65% | 1868778 |
| Jun 26, 2025 | 266.80 | 269.95 | 265.05 | 269 | 0.82% | 1824794 |
| Jun 25, 2025 | 269 | 269.85 | 266.05 | 266.40 | -0.97% | 1381769 |
| Jun 24, 2025 | 263.80 | 270.55 | 263.55 | 269 | 1.97% | 3898896 |
| Jun 23, 2025 | 262.40 | 263.55 | 259.20 | 261.15 | -0.48% | 2184581 |
| Jun 20, 2025 | 261 | 264.65 | 259.05 | 262.60 | 0.61% | 4463487 |
| Jun 19, 2025 | 265.25 | 266.75 | 259.20 | 261 | -1.60% | 1401645 |
| Jun 18, 2025 | 269.30 | 271 | 263.70 | 266.35 | -1.10% | 4446514 |