Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 274.50 | 274.80 | 267.50 | 269.30 | -1.89% | 2508052 |
| Jun 16, 2025 | 270.50 | 273.90 | 267.80 | 273.40 | 1.07% | 1005131 |
| Jun 13, 2025 | 270.80 | 271.90 | 266.75 | 270.50 | -0.11% | 4381737 |
| Jun 12, 2025 | 282 | 283 | 273.05 | 274.25 | -2.75% | 3637152 |
| Jun 11, 2025 | 280.30 | 283.30 | 278.20 | 281 | 0.25% | 2820576 |
| Jun 10, 2025 | 284 | 284.20 | 279.75 | 281.15 | -1.00% | 3726406 |
| Jun 09, 2025 | 279.40 | 288.55 | 278.65 | 283.65 | 1.52% | 7511538 |
| Jun 06, 2025 | 262.80 | 278.20 | 260.95 | 275.55 | 4.85% | 8917163 |
| Jun 05, 2025 | 263.50 | 263.50 | 260.70 | 262.65 | -0.32% | 579430 |
| Jun 04, 2025 | 264.35 | 264.50 | 261.15 | 262.35 | -0.76% | 1340460 |
| Jun 03, 2025 | 261 | 265.95 | 260.50 | 264 | 1.15% | 3515584 |
| Jun 02, 2025 | 261.10 | 261.30 | 258.60 | 259.85 | -0.48% | 1417968 |
| May 30, 2025 | 263.10 | 265 | 260.05 | 261.10 | -0.76% | 2274253 |
| May 29, 2025 | 264.75 | 265.10 | 261.05 | 263.10 | -0.62% | 1379534 |
| May 28, 2025 | 259.70 | 265.90 | 258.50 | 262.80 | 1.19% | 4203063 |
| May 27, 2025 | 257.80 | 258.80 | 253.40 | 258.20 | 0.16% | 3339407 |
| May 26, 2025 | 257 | 259.40 | 255.65 | 256.50 | -0.19% | 2711747 |
| May 23, 2025 | 256.20 | 258 | 254.25 | 256.10 | -0.04% | 2548660 |
| May 22, 2025 | 260.25 | 260.70 | 252.45 | 256.10 | -1.59% | 2123448 |
| May 21, 2025 | 258.90 | 260.85 | 255.80 | 260.25 | 0.52% | 3075538 |
| May 20, 2025 | 266 | 266.30 | 256.95 | 257.70 | -3.12% | 2829461 |
| May 19, 2025 | 266.30 | 268.90 | 264.15 | 264.90 | -0.53% | 3664939 |