We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TLT

100.14 USD
0.47
0.47%
Last update Sep 12, 3:59 PM EDT
Market closed
Day range
99.69
100.55
Previous close
100.61
Open
100.36
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
100.14
0.47
0.47%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
TLT240717P00080000 Jul 02, 2024 12:54 80 0.02 0 0.01 0 0 0 100 1.13
TLT240717P00085000 Jul 08, 2024 12:44 85 0.01 0 0.01 0 0 5 4 0.75
TLT240717P00086000 Jul 11, 2024 9:46 86 0.01 0 0.01 0 0 3 29 0.69
TLT240717P00087000 Jul 09, 2024 12:31 87 0.02 0 0.01 0 0 201 1.02K 0.59
TLT240717P00088000 Jul 17, 2024 10:43 88 0.01 0 0.01 0 0 2 217 0.52
TLT240717P00089000 Jul 15, 2024 9:51 89 0.02 0 0.01 0.01 100 1 441 0.48
TLT240717P00090000 Jul 17, 2024 9:42 90 0.01 0 0.01 0 0 1 1.96K 0.40
TLT240717P00091000 Jul 16, 2024 13:42 91 0.01 0 0.01 0 0 20 1.05K 0.31
TLT240717P00092000 Jul 17, 2024 14:49 92 0.01 0 0.01 0 0 33 2.23K 0.23
TLT240717P00093000 Jul 17, 2024 14:49 93 0.01 0.01 0.02 -0.02 -66.67 1.44K 2.89K 0.16
TLT240717P00094000 Jul 17, 2024 15:55 94 0.01 0 0.01 -0.21 -95.45 4.87K 2.04K 0.03
TLT240717P00095000 Jul 17, 2024 15:03 95 0.61 0.76 0.82 -0.25 -29.07 80 122 0.10
TLT240717P00096000 Jul 16, 2024 9:38 96 2.46 1.76 1.83 0 0 1 0 0.21
TLT240717P00097000 Jul 15, 2024 9:32 97 3.90 2.76 2.83 0 0 1 0 0.30
TLT240717P00098000 Jul 12, 2024 9:59 98 4.35 3.75 3.85 0 0 0 0 0.45
TLT240717P00101000 Jul 11, 2024 13:02 101 7.15 6.75 6.85 0 0 0 0 0.70
TLT240717P00135000 Jul 17, 2024 11:41 135 40.80 40.75 40.85 -0.55 -1.33 1 0 2.81