Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 85.36 | 85.36 | 84.94 | 84.96 | -0.46% | 510891 |
| May 01, 2026 | 85.50 | 86 | 85.34 | 85.61 | 0.13% | 21272100 |
| Apr 30, 2026 | 85.89 | 85.90 | 85.39 | 85.62 | -0.31% | 28516200 |
| Apr 29, 2026 | 85.99 | 85.99 | 85.55 | 85.70 | -0.34% | 29020800 |
| Apr 28, 2026 | 86.12 | 86.37 | 85.94 | 86.37 | 0.29% | 14553600 |
| Apr 27, 2026 | 86.49 | 86.62 | 86.19 | 86.28 | -0.24% | 19250100 |
| Apr 24, 2026 | 86.46 | 86.82 | 86.25 | 86.71 | 0.29% | 22285700 |
| Apr 23, 2026 | 86.83 | 87.04 | 86.24 | 86.55 | -0.32% | 21106700 |
| Apr 22, 2026 | 87.05 | 87.16 | 86.71 | 86.74 | -0.36% | 13676800 |
| Apr 21, 2026 | 86.97 | 87.09 | 86.53 | 86.57 | -0.46% | 19798700 |
| Apr 20, 2026 | 87.11 | 87.13 | 86.71 | 87.05 | -0.07% | 14623500 |
| Apr 17, 2026 | 87.05 | 87.21 | 86.89 | 87.07 | 0.02% | 29604100 |
| Apr 16, 2026 | 86.92 | 86.97 | 86.20 | 86.28 | -0.74% | 20001000 |
| Apr 15, 2026 | 87.02 | 87.07 | 86.73 | 86.83 | -0.22% | 15119600 |
| Apr 14, 2026 | 86.70 | 87.24 | 86.63 | 87.21 | 0.59% | 16606900 |
| Apr 13, 2026 | 86.44 | 86.80 | 86.25 | 86.75 | 0.36% | 12719700 |
| Apr 10, 2026 | 86.60 | 86.68 | 86.33 | 86.49 | -0.13% | 13247700 |
| Apr 09, 2026 | 86.69 | 87.13 | 86.39 | 86.70 | 0.01% | 18909100 |
| Apr 08, 2026 | 87.36 | 87.37 | 86.73 | 86.92 | -0.50% | 22244900 |
| Apr 07, 2026 | 86.52 | 86.68 | 85.91 | 86.64 | 0.14% | 22747200 |
| Apr 06, 2026 | 86.50 | 86.85 | 86.39 | 86.65 | 0.17% | 14660300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.