Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 85.34 | 85.37 | 84.92 | 84.97 | -0.43% | 1809754 |
| May 22, 2026 | 84.61 | 84.68 | 84.14 | 84.68 | 0.08% | 26404800 |
| May 21, 2026 | 83.62 | 84.26 | 83.33 | 84.22 | 0.72% | 24887000 |
| May 20, 2026 | 83.06 | 84 | 83.04 | 83.91 | 1.02% | 44498000 |
| May 19, 2026 | 82.96 | 83.23 | 82.77 | 83.02 | 0.07% | 35346600 |
| May 18, 2026 | 83.70 | 83.92 | 83.32 | 83.56 | -0.17% | 26166200 |
| May 15, 2026 | 83.87 | 83.97 | 83.59 | 83.66 | -0.25% | 50796000 |
| May 14, 2026 | 85.26 | 85.38 | 84.91 | 84.92 | -0.40% | 25247200 |
| May 13, 2026 | 84.94 | 85.05 | 84.59 | 84.80 | -0.16% | 26295100 |
| May 12, 2026 | 85.19 | 85.20 | 84.92 | 84.99 | -0.23% | 27680600 |
| May 11, 2026 | 85.88 | 85.92 | 85.49 | 85.56 | -0.37% | 17713700 |
| May 08, 2026 | 86.06 | 86.28 | 85.99 | 86.08 | 0.02% | 30797600 |
| May 07, 2026 | 86.28 | 86.29 | 85.60 | 85.65 | -0.73% | 21178300 |
| May 06, 2026 | 86.05 | 86.17 | 85.92 | 86.08 | 0.03% | 22530700 |
| May 05, 2026 | 85.15 | 85.49 | 85.09 | 85.43 | 0.33% | 18226500 |
| May 04, 2026 | 85.35 | 85.36 | 84.76 | 84.96 | -0.46% | 27226000 |
| May 01, 2026 | 85.50 | 86 | 85.34 | 85.61 | 0.13% | 21281000 |
| Apr 30, 2026 | 85.89 | 85.90 | 85.39 | 85.62 | -0.31% | 28516200 |
| Apr 29, 2026 | 85.99 | 85.99 | 85.55 | 85.70 | -0.34% | 29020800 |
| Apr 28, 2026 | 86.12 | 86.37 | 85.94 | 86.37 | 0.29% | 14553600 |
| Apr 27, 2026 | 86.49 | 86.62 | 86.19 | 86.28 | -0.24% | 19250100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.