Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 85.28 | 85.66 | 84.19 | 85.13 | -0.17% | 65818380 |
| Jul 15, 2025 | 85.89 | 85.91 | 84.90 | 85.01 | -1.02% | 40455000 |
| Jul 14, 2025 | 85.54 | 85.88 | 85.32 | 85.61 | 0.08% | 24609500 |
| Jul 11, 2025 | 86.23 | 86.27 | 85.64 | 85.79 | -0.51% | 40764800 |
| Jul 10, 2025 | 86.83 | 87.06 | 86.49 | 86.99 | 0.18% | 24525500 |
| Jul 09, 2025 | 86.19 | 86.93 | 86.18 | 86.93 | 0.86% | 29821900 |
| Jul 08, 2025 | 85.57 | 86.04 | 85.44 | 86.03 | 0.54% | 31407000 |
| Jul 07, 2025 | 86.54 | 86.56 | 85.92 | 86.14 | -0.46% | 38314700 |
| Jul 03, 2025 | 87.17 | 87.29 | 86.85 | 86.97 | -0.23% | 26729100 |
| Jul 02, 2025 | 87.19 | 87.59 | 87.10 | 87.58 | 0.45% | 39382200 |
| Jul 01, 2025 | 88.13 | 88.31 | 87.66 | 88.14 | 0.01% | 38960600 |
| Jun 30, 2025 | 87.86 | 88.44 | 87.61 | 88.25 | 0.44% | 53695200 |
| Jun 27, 2025 | 87.57 | 88.16 | 87.24 | 87.39 | -0.21% | 74993500 |
| Jun 26, 2025 | 87.59 | 87.95 | 87.20 | 87.95 | 0.41% | 30467500 |
| Jun 25, 2025 | 87.11 | 87.51 | 86.80 | 87.51 | 0.46% | 26345300 |
| Jun 24, 2025 | 86.47 | 87.59 | 86.43 | 87.40 | 1.08% | 32959100 |
| Jun 23, 2025 | 86.93 | 87.44 | 86.77 | 86.77 | -0.18% | 36851800 |
| Jun 20, 2025 | 86.14 | 86.79 | 85.95 | 86.49 | 0.41% | 26001900 |
| Jun 18, 2025 | 86.88 | 87.09 | 86.35 | 86.65 | -0.26% | 38589000 |
| Jun 17, 2025 | 86 | 86.66 | 85.75 | 86.50 | 0.58% | 34521600 |