Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 88.03 | 88.35 | 87.76 | 88.24 | 0.24% | 24176000 |
| Apr 23, 2025 | 88.88 | 89.06 | 87.17 | 87.32 | -1.76% | 44082200 |
| Apr 22, 2025 | 86.82 | 87.02 | 86.40 | 86.48 | -0.39% | 32552100 |
| Apr 21, 2025 | 86.60 | 87.07 | 85.98 | 86 | -0.69% | 39343200 |
| Apr 17, 2025 | 88.04 | 88.20 | 87.23 | 87.53 | -0.58% | 31744200 |
| Apr 16, 2025 | 87.80 | 88.50 | 87.47 | 88.31 | 0.58% | 35607300 |
| Apr 15, 2025 | 87.15 | 88.19 | 87.04 | 87.82 | 0.77% | 22553900 |
| Apr 14, 2025 | 87.40 | 87.71 | 86.82 | 87.51 | 0.13% | 37596400 |
| Apr 11, 2025 | 85.87 | 87.30 | 85 | 86.89 | 1.19% | 94814100 |
| Apr 10, 2025 | 87.74 | 88.18 | 86.35 | 86.42 | -1.50% | 78592000 |
| Apr 09, 2025 | 87.27 | 88.91 | 85.89 | 88.87 | 1.83% | 131353500 |
| Apr 08, 2025 | 89.28 | 90.20 | 88.22 | 88.35 | -1.04% | 73861900 |
| Apr 07, 2025 | 91.88 | 92.19 | 89.80 | 90.05 | -1.99% | 124987600 |
| Apr 04, 2025 | 93.65 | 94.09 | 92.82 | 92.85 | -0.85% | 92794200 |
| Apr 03, 2025 | 92.52 | 92.73 | 91.84 | 91.85 | -0.72% | 57467400 |
| Apr 02, 2025 | 92.37 | 92.37 | 90.66 | 91.43 | -1.02% | 43488400 |
| Apr 01, 2025 | 91.25 | 91.91 | 91.21 | 91.49 | 0.26% | 39800100 |
| Mar 31, 2025 | 91.23 | 91.34 | 90.36 | 91.03 | -0.22% | 38824300 |
| Mar 28, 2025 | 89.88 | 90.34 | 89.81 | 90.14 | 0.29% | 39869400 |
| Mar 27, 2025 | 88.85 | 89.03 | 88.63 | 88.91 | 0.07% | 23674500 |
| Mar 26, 2025 | 89.39 | 89.60 | 89.09 | 89.17 | -0.25% | 25095600 |
| Mar 25, 2025 | 89.57 | 90.08 | 89.51 | 89.76 | 0.21% | 22333800 |