Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 86.87 | 86.89 | 86.20 | 86.30 | -0.66% | 31409900 |
| May 15, 2025 | 85.63 | 86.32 | 85.48 | 86.07 | 0.51% | 59448000 |
| May 14, 2025 | 85.75 | 85.87 | 85.20 | 85.32 | -0.50% | 42119800 |
| May 13, 2025 | 86.13 | 86.29 | 85.50 | 85.89 | -0.28% | 53912200 |
| May 12, 2025 | 86.38 | 86.78 | 86.19 | 86.24 | -0.16% | 32115000 |
| May 09, 2025 | 87 | 87.31 | 86.92 | 87.05 | 0.06% | 17007900 |
| May 08, 2025 | 88.02 | 88.06 | 86.89 | 86.92 | -1.25% | 25483700 |
| May 07, 2025 | 87.92 | 88.21 | 87.82 | 87.90 | -0.02% | 23161600 |
| May 06, 2025 | 86.80 | 87.53 | 86.64 | 87.53 | 0.84% | 21095200 |
| May 05, 2025 | 87.35 | 87.41 | 86.83 | 87.24 | -0.13% | 22862800 |
| May 02, 2025 | 87.71 | 88.07 | 87.54 | 87.73 | 0.02% | 32090400 |
| May 01, 2025 | 89.26 | 89.28 | 88.30 | 88.69 | -0.64% | 29932800 |
| Apr 30, 2025 | 89.78 | 90.05 | 89.33 | 89.47 | -0.35% | 42630600 |
| Apr 29, 2025 | 89.32 | 90.21 | 89.30 | 90.20 | 0.99% | 22129500 |
| Apr 28, 2025 | 88.66 | 89.53 | 88.61 | 89.45 | 0.89% | 20130500 |
| Apr 25, 2025 | 88.90 | 89.11 | 88.60 | 88.89 | -0.01% | 22513900 |
| Apr 24, 2025 | 88.03 | 88.35 | 87.76 | 88.24 | 0.24% | 24190800 |
| Apr 23, 2025 | 88.88 | 89.06 | 87.17 | 87.32 | -1.76% | 44082200 |
| Apr 22, 2025 | 86.82 | 87.02 | 86.40 | 86.48 | -0.39% | 32552100 |
| Apr 21, 2025 | 86.60 | 87.07 | 85.98 | 86 | -0.69% | 39343200 |