Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 76.46 | 77.32 | 76.43 | 77.15 | 0.90% | 40127400 |
| Oct 06, 2026 | 77.17 | 77.58 | 77.07 | 77.28 | 0.14% | 31085900 |
| Oct 05, 2026 | 77.16 | 77.26 | 76.69 | 77.11 | -0.06% | 49106700 |
| Oct 02, 2026 | 77.94 | 78.32 | 77.28 | 77.48 | -0.59% | 61408000 |
| Oct 01, 2026 | 76.94 | 78.05 | 76.76 | 77.71 | 1.00% | 83642600 |
| Sep 30, 2026 | 78.16 | 78.21 | 77.55 | 77.78 | -0.49% | 73132600 |
| Sep 29, 2026 | 78.52 | 78.52 | 77.84 | 78.23 | -0.37% | 76018400 |
| Sep 28, 2026 | 78.65 | 78.87 | 78.27 | 78.62 | -0.04% | 63463400 |
| Sep 25, 2026 | 79.37 | 79.46 | 78.83 | 79.32 | -0.06% | 62576700 |
| Sep 24, 2026 | 80.35 | 80.55 | 79.42 | 79.42 | -1.16% | 59160600 |
| Sep 23, 2026 | 81.48 | 81.51 | 80.23 | 80.46 | -1.25% | 53502400 |
| Sep 22, 2026 | 81.89 | 81.94 | 81.54 | 81.75 | -0.17% | 22769300 |
| Sep 21, 2026 | 81.72 | 81.82 | 81.54 | 81.80 | 0.10% | 26972500 |
| Sep 18, 2026 | 81.47 | 81.47 | 81.09 | 81.25 | -0.27% | 41105000 |
| Sep 17, 2026 | 81.54 | 81.79 | 81.42 | 81.78 | 0.29% | 41622600 |
| Sep 16, 2026 | 80.94 | 81.56 | 80.86 | 80.88 | -0.07% | 56481700 |
| Sep 15, 2026 | 80.63 | 80.85 | 80.51 | 80.71 | 0.10% | 35033000 |
| Sep 14, 2026 | 80.82 | 81.36 | 80.46 | 80.93 | 0.14% | 33740100 |
| Sep 11, 2026 | 81.30 | 81.48 | 80.81 | 80.87 | -0.53% | 32431000 |
| Sep 10, 2026 | 81 | 81.36 | 80.67 | 80.78 | -0.27% | 60481500 |
| Sep 09, 2026 | 82.19 | 82.31 | 81.36 | 81.73 | -0.56% | 40675400 |
| Sep 08, 2026 | 82.44 | 82.46 | 81.93 | 82.20 | -0.29% | 16094300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.