Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 85.96 | 86.38 | 85.93 | 86.19 | 0.27% | 25656911 |
| Jun 15, 2026 | 85.96 | 86.11 | 85.67 | 85.72 | -0.28% | 17632700 |
| Jun 12, 2026 | 85.64 | 85.83 | 85.41 | 85.77 | 0.15% | 23092600 |
| Jun 11, 2026 | 85.17 | 86.04 | 85.04 | 85.98 | 0.95% | 35190500 |
| Jun 10, 2026 | 85.12 | 85.30 | 84.70 | 84.88 | -0.28% | 21258300 |
| Jun 09, 2026 | 84.97 | 85.18 | 84.78 | 85.12 | 0.18% | 22617700 |
| Jun 08, 2026 | 85.23 | 85.33 | 84.62 | 84.62 | -0.72% | 22922700 |
| Jun 05, 2026 | 84.99 | 85.35 | 84.92 | 85.06 | 0.08% | 26461200 |
| Jun 04, 2026 | 85.61 | 85.71 | 85.42 | 85.50 | -0.13% | 15866500 |
| Jun 03, 2026 | 85.29 | 85.43 | 85.10 | 85.31 | 0.02% | 15372000 |
| Jun 02, 2026 | 85.80 | 85.82 | 85.50 | 85.65 | -0.17% | 20319000 |
| Jun 01, 2026 | 84.93 | 85.54 | 84.80 | 85.47 | 0.64% | 26322400 |
| May 29, 2026 | 85.81 | 85.96 | 85.55 | 85.76 | -0.06% | 33118600 |
| May 28, 2026 | 85.36 | 85.85 | 85.27 | 85.74 | 0.45% | 25417300 |
| May 27, 2026 | 85.25 | 85.48 | 85.15 | 85.30 | 0.06% | 23589600 |
| May 26, 2026 | 85.34 | 85.38 | 84.90 | 85.10 | -0.28% | 22531200 |
| May 22, 2026 | 84.61 | 84.68 | 84.14 | 84.68 | 0.08% | 27987700 |
| May 21, 2026 | 83.62 | 84.26 | 83.33 | 84.22 | 0.72% | 24887000 |
| May 20, 2026 | 83.06 | 84 | 83.04 | 83.91 | 1.02% | 44498000 |
| May 19, 2026 | 82.96 | 83.23 | 82.77 | 83.02 | 0.07% | 35346600 |
| May 18, 2026 | 83.70 | 83.92 | 83.32 | 83.56 | -0.17% | 26166200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.