Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.21 | 86.85 | 86.15 | 86.79 | 0.67% | 33310600 |
| Apr 01, 2026 | 86.28 | 86.71 | 86.23 | 86.26 | -0.02% | 31157600 |
| Mar 31, 2026 | 86.93 | 87.16 | 86.57 | 86.69 | -0.28% | 47112200 |
| Mar 30, 2026 | 86.63 | 86.95 | 86.49 | 86.78 | 0.17% | 36473200 |
| Mar 27, 2026 | 85.50 | 86.10 | 85.45 | 85.64 | 0.16% | 39928900 |
| Mar 26, 2026 | 86.34 | 86.61 | 85.93 | 86.11 | -0.27% | 39537000 |
| Mar 25, 2026 | 86.75 | 86.88 | 86.48 | 86.84 | 0.10% | 37861000 |
| Mar 24, 2026 | 85.72 | 86.29 | 85.56 | 86.01 | 0.34% | 51799400 |
| Mar 23, 2026 | 86.18 | 86.72 | 85.94 | 86.39 | 0.24% | 69686700 |
| Mar 20, 2026 | 86.81 | 86.86 | 85.76 | 85.83 | -1.13% | 78948500 |
| Mar 19, 2026 | 87.06 | 87.73 | 86.97 | 87.49 | 0.49% | 60307400 |
| Mar 18, 2026 | 87.36 | 87.48 | 86.93 | 86.96 | -0.46% | 37596600 |
| Mar 17, 2026 | 87.36 | 87.57 | 87.32 | 87.45 | 0.10% | 19578100 |
| Mar 16, 2026 | 87.18 | 87.34 | 86.96 | 87.21 | 0.03% | 37341500 |
| Mar 13, 2026 | 86.93 | 87.15 | 86.47 | 86.54 | -0.45% | 43460000 |
| Mar 12, 2026 | 86.91 | 87.25 | 86.78 | 86.97 | 0.07% | 48977000 |
| Mar 11, 2026 | 87.75 | 87.81 | 87.08 | 87.14 | -0.70% | 54679900 |
| Mar 10, 2026 | 88.80 | 88.95 | 88.27 | 88.28 | -0.59% | 48651500 |
| Mar 09, 2026 | 88.30 | 89.32 | 88.21 | 89.23 | 1.05% | 52478700 |
| Mar 06, 2026 | 88.32 | 88.94 | 88.02 | 88.46 | 0.16% | 58136900 |
| Mar 05, 2026 | 88.63 | 88.94 | 88.51 | 88.79 | 0.18% | 45768900 |
| Mar 04, 2026 | 89.27 | 89.44 | 89.10 | 89.15 | -0.13% | 47069500 |
| Mar 03, 2026 | 88.98 | 89.67 | 88.94 | 89.43 | 0.51% | 51850400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.