Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 100.36 | 100.55 | 99.69 | 100.14 | -0.22% | 41618700 |
| Sep 11, 2024 | 100.49 | 101.24 | 100.35 | 100.61 | 0.12% | 39497100 |
| Sep 10, 2024 | 99.87 | 100.91 | 99.82 | 100.69 | 0.82% | 31703400 |
| Sep 09, 2024 | 99.40 | 100.10 | 99.16 | 99.99 | 0.59% | 26961400 |
| Sep 06, 2024 | 99.55 | 100.78 | 99.19 | 99.56 | 0.01% | 57406400 |
| Sep 05, 2024 | 99.34 | 99.68 | 98.78 | 99.57 | 0.23% | 47450900 |
| Sep 04, 2024 | 97.88 | 99.03 | 97.81 | 99.01 | 1.15% | 40885200 |
| Sep 03, 2024 | 97.56 | 98.06 | 97.42 | 97.75 | 0.19% | 48947900 |
| Aug 30, 2024 | 97.68 | 97.99 | 96.47 | 96.49 | -1.22% | 42896200 |
| Aug 29, 2024 | 97.37 | 97.64 | 97.13 | 97.53 | 0.16% | 24988200 |
| Aug 28, 2024 | 98.01 | 98.20 | 97.73 | 97.85 | -0.16% | 18501400 |
| Aug 27, 2024 | 97.49 | 98.08 | 97.41 | 97.97 | 0.49% | 21507700 |
| Aug 26, 2024 | 98.69 | 98.70 | 98.08 | 98.14 | -0.56% | 23198700 |
| Aug 23, 2024 | 98.19 | 98.67 | 97.96 | 98.39 | 0.20% | 32005100 |
| Aug 22, 2024 | 98.23 | 98.30 | 97.43 | 97.75 | -0.49% | 33453800 |
| Aug 21, 2024 | 98.67 | 99.20 | 98.21 | 98.73 | 0.06% | 29230000 |
| Aug 20, 2024 | 98.32 | 98.86 | 98.12 | 98.67 | 0.36% | 25239300 |
| Aug 19, 2024 | 97.42 | 98.16 | 97.41 | 97.89 | 0.48% | 25322100 |
| Aug 16, 2024 | 97.44 | 97.54 | 97.01 | 97.44 | 0 | 28541000 |
| Aug 15, 2024 | 96.41 | 97.10 | 96.21 | 97.10 | 0.72% | 38723700 |
| Aug 14, 2024 | 97.55 | 98.16 | 97.51 | 97.89 | 0.35% | 31334100 |
| Aug 13, 2024 | 97.30 | 97.36 | 96.98 | 97.28 | -0.02% | 30366900 |