Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.73 | 86.88 | 85.78 | 86.33 | -0.46% | 49149900 |
| Jun 12, 2025 | 86.89 | 87.20 | 86.60 | 87.17 | 0.32% | 43017800 |
| Jun 11, 2025 | 85.81 | 86.40 | 85.71 | 86.14 | 0.38% | 36334800 |
| Jun 10, 2025 | 86.10 | 86.18 | 85.52 | 85.88 | -0.26% | 24857000 |
| Jun 09, 2025 | 85.04 | 85.64 | 85.04 | 85.44 | 0.47% | 26560800 |
| Jun 06, 2025 | 85.79 | 85.93 | 85.28 | 85.35 | -0.51% | 38130100 |
| Jun 05, 2025 | 86.68 | 86.93 | 86.22 | 86.45 | -0.27% | 37664700 |
| Jun 04, 2025 | 85.79 | 86.65 | 85.65 | 86.39 | 0.70% | 57441500 |
| Jun 03, 2025 | 85.44 | 85.74 | 84.89 | 85.01 | -0.50% | 33731300 |
| Jun 02, 2025 | 85.29 | 85.47 | 84.79 | 85.16 | -0.15% | 46213100 |
| May 30, 2025 | 86.09 | 86.47 | 85.88 | 86.28 | 0.22% | 49042100 |
| May 29, 2025 | 85.77 | 86.26 | 85.64 | 86.15 | 0.44% | 38933200 |
| May 28, 2025 | 85.41 | 85.54 | 84.97 | 85.36 | -0.06% | 34806800 |
| May 27, 2025 | 85.35 | 86.03 | 85.15 | 85.73 | 0.45% | 56773400 |
| May 23, 2025 | 84.77 | 84.82 | 84.31 | 84.55 | -0.26% | 47139200 |
| May 22, 2025 | 83.52 | 84.43 | 83.30 | 84.41 | 1.07% | 61747900 |
| May 21, 2025 | 84.68 | 85.06 | 83.76 | 83.97 | -0.84% | 77053100 |
| May 20, 2025 | 85.43 | 85.60 | 85.06 | 85.43 | 0 | 35493100 |
| May 19, 2025 | 84.91 | 86.12 | 84.83 | 86.05 | 1.34% | 49361900 |
| May 16, 2025 | 86.87 | 86.89 | 86.20 | 86.30 | -0.66% | 31778200 |
| May 15, 2025 | 85.63 | 86.32 | 85.48 | 86.07 | 0.51% | 59448000 |