Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.83 | 89.98 | 89.49 | 89.95 | 0.13% | 32949700 |
| Sep 11, 2025 | 89.91 | 90.48 | 89.90 | 90.34 | 0.48% | 46694400 |
| Sep 10, 2025 | 89.40 | 90.07 | 89.19 | 89.74 | 0.38% | 40713600 |
| Sep 09, 2025 | 89.40 | 89.55 | 88.99 | 89.23 | -0.19% | 37126400 |
| Sep 08, 2025 | 89.17 | 89.76 | 89.12 | 89.74 | 0.64% | 54538700 |
| Sep 05, 2025 | 88.22 | 88.61 | 88.14 | 88.56 | 0.39% | 69668000 |
| Sep 04, 2025 | 87.02 | 87.24 | 86.58 | 87.23 | 0.24% | 40501600 |
| Sep 03, 2025 | 85.93 | 86.81 | 85.89 | 86.57 | 0.74% | 52499500 |
| Sep 02, 2025 | 85.63 | 85.84 | 85.48 | 85.63 | 0 | 48760600 |
| Aug 29, 2025 | 86.76 | 86.86 | 86.44 | 86.60 | -0.18% | 41686400 |
| Aug 28, 2025 | 86.78 | 87.26 | 86.66 | 87.22 | 0.51% | 32205900 |
| Aug 27, 2025 | 86.11 | 86.66 | 86 | 86.65 | 0.63% | 38142800 |
| Aug 26, 2025 | 86.51 | 86.79 | 86.22 | 86.75 | 0.28% | 30259300 |
| Aug 25, 2025 | 86.73 | 87.05 | 86.65 | 86.80 | 0.08% | 27011900 |
| Aug 22, 2025 | 86.83 | 87.30 | 86.72 | 87.05 | 0.25% | 49871900 |
| Aug 21, 2025 | 86.56 | 86.68 | 86.11 | 86.41 | -0.17% | 28643900 |
| Aug 20, 2025 | 86.59 | 86.97 | 86.56 | 86.84 | 0.29% | 25912500 |
| Aug 19, 2025 | 86.45 | 86.75 | 86.45 | 86.65 | 0.23% | 28780600 |
| Aug 18, 2025 | 86.50 | 86.54 | 85.99 | 86.15 | -0.40% | 26777500 |
| Aug 15, 2025 | 86.66 | 86.78 | 86.25 | 86.40 | -0.30% | 36343600 |
| Aug 14, 2025 | 87.51 | 87.51 | 86.89 | 87.02 | -0.56% | 33397400 |
| Aug 13, 2025 | 87.44 | 87.81 | 87.43 | 87.67 | 0.26% | 30817500 |