Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.19 | 87.92 | 87.17 | 87.91 | 0.83% | 28724808 |
| Dec 15, 2025 | 87.72 | 87.88 | 87.39 | 87.40 | -0.36% | 28460900 |
| Dec 12, 2025 | 87.38 | 87.50 | 87.19 | 87.34 | -0.05% | 47030100 |
| Dec 11, 2025 | 88.69 | 88.83 | 88.16 | 88.19 | -0.56% | 26778700 |
| Dec 10, 2025 | 88 | 88.52 | 87.86 | 88.31 | 0.35% | 46833500 |
| Dec 09, 2025 | 88.34 | 88.35 | 87.84 | 87.97 | -0.42% | 25771800 |
| Dec 08, 2025 | 88.19 | 88.20 | 87.56 | 87.88 | -0.35% | 32255200 |
| Dec 05, 2025 | 88.55 | 88.55 | 88.05 | 88.17 | -0.43% | 32808100 |
| Dec 04, 2025 | 88.91 | 88.93 | 88.48 | 88.58 | -0.37% | 25541500 |
| Dec 03, 2025 | 88.92 | 89.16 | 88.74 | 89.06 | 0.16% | 23278600 |
| Dec 02, 2025 | 88.58 | 88.96 | 88.46 | 88.81 | 0.26% | 27605700 |
| Dec 01, 2025 | 88.85 | 88.99 | 88.71 | 88.77 | -0.09% | 47086600 |
| Nov 28, 2025 | 90.46 | 90.53 | 89.95 | 90.21 | -0.28% | 40704300 |
| Nov 26, 2025 | 90.15 | 90.64 | 89.83 | 90.64 | 0.54% | 34099000 |
| Nov 25, 2025 | 90.31 | 90.59 | 90.13 | 90.24 | -0.08% | 36503300 |
| Nov 24, 2025 | 89.95 | 90.07 | 89.78 | 90.01 | 0.07% | 30865700 |
| Nov 21, 2025 | 89.65 | 89.67 | 89.20 | 89.50 | -0.17% | 41938600 |
| Nov 20, 2025 | 88.99 | 89.42 | 88.99 | 89.23 | 0.27% | 32945000 |
| Nov 19, 2025 | 89.23 | 89.31 | 88.85 | 88.88 | -0.39% | 25782400 |
| Nov 18, 2025 | 89.35 | 89.45 | 88.80 | 89.06 | -0.32% | 31967400 |
| Nov 17, 2025 | 89.08 | 89.30 | 88.98 | 89.09 | 0.01% | 25605800 |
Access
/time_series
data via our API — starting from the
Basic plan.