Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 4.17K | 4.25K | 4.11K | 4.18K | 0.26% | 925004 |
| Aug 21, 2026 | 4.06K | 4.22K | 4.03K | 4.13K | 1.59% | 1255908 |
| Aug 20, 2026 | 4.14K | 4.14K | 4.05K | 4.05K | -2.17% | 992560 |
| Aug 19, 2026 | 4.15K | 4.16K | 4.04K | 4.10K | -1.27% | 1124808 |
| Aug 18, 2026 | 4.29K | 4.31K | 4.19K | 4.20K | -2.21% | 512550 |
| Aug 17, 2026 | 4.37K | 4.38K | 4.28K | 4.29K | -1.87% | 421939 |
| Aug 14, 2026 | 4.33K | 4.37K | 4.27K | 4.35K | 0.57% | 785600 |
| Aug 13, 2026 | 4.41K | 4.42K | 4.28K | 4.30K | -2.34% | 914769 |
| Aug 12, 2026 | 4.43K | 4.55K | 4.37K | 4.41K | -0.51% | 1048083 |
| Aug 11, 2026 | 4.30K | 4.44K | 4.27K | 4.42K | 2.79% | 798491 |
| Aug 10, 2026 | 4.30K | 4.36K | 4.13K | 4.33K | 0.72% | 1531594 |
| Aug 07, 2026 | 4.37K | 4.40K | 4.27K | 4.30K | -1.55% | 758827 |
| Aug 06, 2026 | 4.15K | 4.45K | 4.05K | 4.37K | 5.22% | 2343579 |
| Aug 05, 2026 | 4.38K | 4.41K | 4.31K | 4.41K | 0.68% | 626067 |
| Aug 04, 2026 | 4.37K | 4.42K | 4.33K | 4.33K | -0.84% | 758352 |
| Aug 03, 2026 | 4.32K | 4.37K | 4.27K | 4.37K | 1.09% | 478516 |
| Jul 31, 2026 | 4.35K | 4.41K | 4.30K | 4.32K | -0.61% | 1412647 |
| Jul 30, 2026 | 4.10K | 4.23K | 4.00K | 4.20K | 2.50% | 1102206 |
| Jul 29, 2026 | 4.12K | 4.15K | 4.04K | 4.10K | -0.33% | 1506472 |
| Jul 28, 2026 | 4.17K | 4.17K | 3.96K | 4.12K | -1.11% | 1721105 |
| Jul 27, 2026 | 4.22K | 4.34K | 4.14K | 4.20K | -0.30% | 1316155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.