Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.79K | 3.85K | 3.67K | 3.82K | 0.85% | 712430 |
| Apr 01, 2026 | 3.76K | 4.34K | 3.72K | 3.80K | 1.01% | 1710784 |
| Mar 30, 2026 | 3.66K | 3.78K | 3.63K | 3.64K | -0.40% | 789388 |
| Mar 27, 2026 | 3.65K | 3.83K | 3.61K | 3.75K | 2.64% | 1261525 |
| Mar 25, 2026 | 3.57K | 3.77K | 3.56K | 3.76K | 5.45% | 808920 |
| Mar 24, 2026 | 3.61K | 3.63K | 3.46K | 3.52K | -2.33% | 661556 |
| Mar 23, 2026 | 3.65K | 3.65K | 3.42K | 3.46K | -5.15% | 882995 |
| Mar 20, 2026 | 3.78K | 3.88K | 3.64K | 3.68K | -2.69% | 563851 |
| Mar 19, 2026 | 3.77K | 3.84K | 3.73K | 3.76K | -0.18% | 328126 |
| Mar 18, 2026 | 3.70K | 3.84K | 3.65K | 3.81K | 2.91% | 442974 |
| Mar 17, 2026 | 3.56K | 3.71K | 3.49K | 3.67K | 3.14% | 536116 |
| Mar 16, 2026 | 3.58K | 3.60K | 3.39K | 3.52K | -1.47% | 772778 |
| Mar 13, 2026 | 3.75K | 3.78K | 3.58K | 3.60K | -3.80% | 313414 |
| Mar 12, 2026 | 3.79K | 3.82K | 3.73K | 3.75K | -1.06% | 579036 |
| Mar 11, 2026 | 3.89K | 3.90K | 3.74K | 3.78K | -2.72% | 283139 |
| Mar 10, 2026 | 3.88K | 3.92K | 3.82K | 3.85K | -0.76% | 352161 |
| Mar 09, 2026 | 3.75K | 3.82K | 3.68K | 3.77K | 0.42% | 428803 |
| Mar 06, 2026 | 3.82K | 4.00K | 3.82K | 3.87K | 1.17% | 572135 |
| Mar 05, 2026 | 3.73K | 3.91K | 3.72K | 3.82K | 2.43% | 587767 |
| Mar 04, 2026 | 3.65K | 3.80K | 3.61K | 3.68K | 0.89% | 915717 |
| Mar 02, 2026 | 3.66K | 3.89K | 3.65K | 3.77K | 3.20% | 1046852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.