Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.82K | 2.94K | 2.82K | 2.91K | 3.11% | 454720 |
| Oct 23, 2025 | 2.96K | 3.02K | 2.80K | 2.82K | -4.75% | 472932 |
| Oct 21, 2025 | 2.98K | 2.99K | 2.95K | 2.96K | -0.58% | 17767 |
| Oct 20, 2025 | 3.00K | 3.03K | 2.94K | 2.96K | -1.19% | 337512 |
| Oct 17, 2025 | 2.93K | 3.01K | 2.93K | 2.96K | 0.91% | 320274 |
| Oct 16, 2025 | 2.95K | 2.99K | 2.91K | 2.92K | -1.17% | 421885 |
| Oct 15, 2025 | 2.98K | 3.00K | 2.91K | 2.93K | -1.76% | 309574 |
| Oct 14, 2025 | 3.05K | 3.05K | 2.96K | 2.98K | -2.28% | 361818 |
| Oct 13, 2025 | 3.03K | 3.07K | 3.01K | 3.03K | 0.04% | 463655 |
| Oct 10, 2025 | 3.05K | 3.08K | 2.98K | 3.01K | -1.19% | 328545 |
| Oct 09, 2025 | 3.06K | 3.12K | 2.99K | 3.05K | -0.23% | 519016 |
| Oct 08, 2025 | 3.10K | 3.14K | 3.03K | 3.06K | -1.20% | 306465 |
| Oct 07, 2025 | 3.16K | 3.17K | 3.09K | 3.10K | -1.97% | 318878 |
| Oct 06, 2025 | 3.19K | 3.20K | 3.12K | 3.15K | -1.48% | 517798 |
| Oct 03, 2025 | 3.09K | 3.19K | 3.08K | 3.17K | 2.63% | 771688 |
| Oct 02, 2025 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| Oct 01, 2025 | 2.98K | 3.09K | 2.95K | 3.07K | 3.19% | 474400 |
| Sep 30, 2025 | 2.99K | 3.01K | 2.93K | 2.96K | -0.95% | 512380 |
| Sep 29, 2025 | 2.94K | 3.01K | 2.90K | 2.99K | 1.84% | 563913 |