Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.43K | 4.56K | 4.23K | 4.28K | -3.33% | 615686 |
| May 11, 2026 | 4.63K | 4.64K | 4.41K | 4.43K | -4.26% | 394062 |
| May 08, 2026 | 4.78K | 4.85K | 4.61K | 4.63K | -3.23% | 516589 |
| May 07, 2026 | 4.59K | 4.82K | 4.58K | 4.77K | 3.97% | 888676 |
| May 06, 2026 | 4.61K | 4.62K | 4.52K | 4.56K | -1.02% | 943716 |
| May 05, 2026 | 4.52K | 4.62K | 4.50K | 4.58K | 1.35% | 1145970 |
| May 04, 2026 | 4.50K | 4.54K | 4.39K | 4.49K | -0.30% | 474054 |
| May 01, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
| Apr 30, 2026 | 4.50K | 4.58K | 4.44K | 4.47K | -0.64% | 653778 |
| Apr 29, 2026 | 4.55K | 4.68K | 4.46K | 4.48K | -1.55% | 577126 |
| Apr 28, 2026 | 4.55K | 4.62K | 4.47K | 4.52K | -0.64% | 571666 |
| Apr 27, 2026 | 4.64K | 4.67K | 4.52K | 4.56K | -1.79% | 524025 |
| Apr 24, 2026 | 4.53K | 4.69K | 4.53K | 4.60K | 1.51% | 1008621 |
| Apr 23, 2026 | 4.30K | 4.65K | 4.29K | 4.50K | 4.57% | 2275465 |
| Apr 22, 2026 | 4.25K | 4.28K | 4.22K | 4.24K | -0.35% | 419894 |
| Apr 21, 2026 | 4.26K | 4.29K | 4.23K | 4.25K | -0.18% | 424389 |
| Apr 20, 2026 | 4.16K | 4.28K | 4.16K | 4.23K | 1.77% | 683717 |
| Apr 17, 2026 | 4.09K | 4.15K | 4.07K | 4.14K | 1.30% | 642880 |
| Apr 16, 2026 | 4.17K | 4.17K | 4.03K | 4.07K | -2.39% | 493133 |
| Apr 15, 2026 | 4.19K | 4.21K | 4.10K | 4.13K | -1.39% | 864568 |
| Apr 13, 2026 | 3.99K | 4.18K | 3.98K | 4.09K | 2.65% | 822677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.