Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 4.90K | 4.95K | 4.66K | 4.74K | -3.18% | 1071219 |
| Jun 05, 2026 | 5.08K | 5.10K | 4.99K | 5.07K | -0.26% | 888594 |
| Jun 04, 2026 | 5.13K | 5.15K | 5.03K | 5.09K | -0.93% | 999168 |
| Jun 03, 2026 | 4.80K | 5.07K | 4.78K | 4.96K | 3.44% | 1305674 |
| Jun 02, 2026 | 4.76K | 4.86K | 4.58K | 4.78K | 0.49% | 1308469 |
| Jun 01, 2026 | 5.10K | 5.15K | 4.69K | 4.76K | -6.76% | 1353247 |
| May 29, 2026 | 5.14K | 5.22K | 4.94K | 5.15K | 0.17% | 2379024 |
| May 28, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| May 27, 2026 | 4.87K | 5.18K | 4.85K | 5.10K | 4.70% | 1339313 |
| May 26, 2026 | 4.80K | 4.88K | 4.78K | 4.85K | 1.07% | 483181 |
| May 25, 2026 | 4.92K | 4.95K | 4.73K | 4.77K | -2.97% | 516843 |
| May 22, 2026 | 4.81K | 4.91K | 4.76K | 4.85K | 0.82% | 796078 |
| May 21, 2026 | 4.75K | 4.96K | 4.70K | 4.79K | 0.96% | 1086952 |
| May 20, 2026 | 4.45K | 4.80K | 4.41K | 4.68K | 5.16% | 2742590 |
| May 19, 2026 | 4.35K | 4.53K | 4.32K | 4.39K | 0.81% | 979292 |
| May 18, 2026 | 4.35K | 4.47K | 4.25K | 4.43K | 1.77% | 368852 |
| May 15, 2026 | 4.36K | 4.42K | 4.27K | 4.34K | -0.47% | 293994 |
| May 14, 2026 | 4.37K | 4.42K | 4.25K | 4.34K | -0.69% | 257771 |
| May 13, 2026 | 4.26K | 4.42K | 4.25K | 4.35K | 2.20% | 438428 |
| May 12, 2026 | 4.43K | 4.56K | 4.23K | 4.28K | -3.33% | 615718 |
| May 11, 2026 | 4.63K | 4.64K | 4.41K | 4.43K | -4.26% | 394062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.