Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.93K | 3.01K | 2.90K | 3.00K | 2.51% | 3120642 |
| Jun 10, 2026 | 2.98K | 3K | 2.94K | 2.95K | -0.92% | 2281551 |
| Jun 09, 2026 | 3.00K | 3.02K | 2.97K | 2.99K | -0.19% | 2527267 |
| Jun 08, 2026 | 2.99K | 3.01K | 2.95K | 2.97K | -0.64% | 2415904 |
| Jun 05, 2026 | 3.04K | 3.06K | 3.01K | 3.04K | 0.02% | 1685633 |
| Jun 04, 2026 | 2.99K | 3.07K | 2.97K | 3.02K | 1.04% | 2788572 |
| Jun 03, 2026 | 3.00K | 3.03K | 2.97K | 3.01K | 0.50% | 3110137 |
| Jun 02, 2026 | 2.91K | 3.01K | 2.91K | 3.00K | 2.92% | 4045354 |
| Jun 01, 2026 | 3.05K | 3.07K | 2.96K | 2.97K | -2.62% | 5763247 |
| May 29, 2026 | 3.12K | 3.15K | 3.01K | 3.05K | -2.37% | 11402867 |
| May 28, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| May 27, 2026 | 3.11K | 3.14K | 3.10K | 3.12K | 0.34% | 1408612 |
| May 26, 2026 | 3.12K | 3.16K | 3.10K | 3.11K | -0.47% | 1791919 |
| May 25, 2026 | 3.13K | 3.17K | 3.11K | 3.14K | 0.14% | 2423710 |
| May 22, 2026 | 3.10K | 3.13K | 3.07K | 3.08K | -0.44% | 2407171 |
| May 21, 2026 | 3.15K | 3.16K | 3.08K | 3.10K | -1.53% | 1877207 |
| May 20, 2026 | 3.08K | 3.14K | 3.03K | 3.12K | 1.44% | 2330606 |
| May 19, 2026 | 3.10K | 3.16K | 3.08K | 3.09K | -0.22% | 3151874 |
| May 18, 2026 | 3.10K | 3.11K | 3.05K | 3.08K | -0.53% | 1962357 |
| May 15, 2026 | 3.17K | 3.19K | 3.11K | 3.12K | -1.48% | 2196383 |
| May 14, 2026 | 3.14K | 3.18K | 3.10K | 3.17K | 1.18% | 2167959 |
| May 13, 2026 | 3.18K | 3.19K | 3.10K | 3.11K | -2.02% | 2692484 |
| May 12, 2026 | 3.24K | 3.26K | 3.17K | 3.18K | -1.98% | 2638081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.