Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.10K | 3.16K | 3.08K | 3.09K | -0.22% | 3151600 |
| May 18, 2026 | 3.10K | 3.11K | 3.05K | 3.08K | -0.53% | 1962357 |
| May 15, 2026 | 3.17K | 3.19K | 3.11K | 3.12K | -1.48% | 2196383 |
| May 14, 2026 | 3.14K | 3.18K | 3.10K | 3.17K | 1.18% | 2167959 |
| May 13, 2026 | 3.18K | 3.19K | 3.10K | 3.11K | -2.02% | 2692484 |
| May 12, 2026 | 3.24K | 3.26K | 3.17K | 3.18K | -1.98% | 2638081 |
| May 11, 2026 | 3.24K | 3.29K | 3.22K | 3.25K | 0.34% | 2320887 |
| May 08, 2026 | 3.36K | 3.36K | 3.32K | 3.33K | -0.82% | 2071348 |
| May 07, 2026 | 3.31K | 3.40K | 3.31K | 3.37K | 1.78% | 4916193 |
| May 06, 2026 | 3.25K | 3.32K | 3.24K | 3.30K | 1.72% | 6007370 |
| May 05, 2026 | 3.11K | 3.22K | 3.07K | 3.21K | 3.11% | 6454419 |
| May 04, 2026 | 3.13K | 3.17K | 3.08K | 3.11K | -0.80% | 2873467 |
| May 01, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Apr 30, 2026 | 3.11K | 3.12K | 3.05K | 3.10K | -0.25% | 3331158 |
| Apr 29, 2026 | 3.10K | 3.19K | 3.09K | 3.15K | 1.69% | 3917359 |
| Apr 28, 2026 | 3.12K | 3.14K | 3.08K | 3.09K | -0.89% | 2645344 |
| Apr 27, 2026 | 3.05K | 3.11K | 3.05K | 3.10K | 1.72% | 1816150 |
| Apr 24, 2026 | 3.05K | 3.09K | 3.04K | 3.04K | -0.31% | 2300917 |
| Apr 23, 2026 | 3.11K | 3.11K | 3.03K | 3.05K | -1.85% | 4540875 |
| Apr 22, 2026 | 3.21K | 3.25K | 3.14K | 3.15K | -2.00% | 3096787 |
| Apr 21, 2026 | 3.21K | 3.26K | 3.21K | 3.25K | 1.10% | 1972188 |
| Apr 20, 2026 | 3.21K | 3.24K | 3.16K | 3.22K | 0.46% | 3201466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.