Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.90K | 2.94K | 2.83K | 2.86K | -1.28% | 2299117 |
| Apr 24, 2025 | 2.92K | 2.93K | 2.87K | 2.90K | -0.56% | 2488496 |
| Apr 23, 2025 | 2.83K | 2.92K | 2.83K | 2.92K | 3.10% | 3906215 |
| Apr 22, 2025 | 2.77K | 2.82K | 2.76K | 2.82K | 1.88% | 3193757 |
| Apr 21, 2025 | 2.70K | 2.77K | 2.67K | 2.76K | 2.37% | 3120955 |
| Apr 17, 2025 | 2.63K | 2.68K | 2.60K | 2.68K | 1.80% | 2638979 |
| Apr 16, 2025 | 2.66K | 2.67K | 2.62K | 2.63K | -0.95% | 3070954 |
| Apr 15, 2025 | 2.61K | 2.69K | 2.61K | 2.65K | 1.53% | 3287861 |
| Apr 11, 2025 | 2.55K | 2.60K | 2.53K | 2.58K | 1.23% | 3600209 |
| Apr 09, 2025 | 2.54K | 2.57K | 2.52K | 2.52K | -0.67% | 3347213 |
| Apr 08, 2025 | 2.51K | 2.55K | 2.45K | 2.52K | 0.54% | 4253527 |
| Apr 07, 2025 | 2.43K | 2.52K | 2.43K | 2.49K | 2.73% | 3937471 |
| Apr 04, 2025 | 2.61K | 2.63K | 2.56K | 2.60K | -0.70% | 3598415 |
| Apr 03, 2025 | 2.61K | 2.65K | 2.60K | 2.61K | 0.14% | 2361203 |
| Apr 02, 2025 | 2.63K | 2.66K | 2.63K | 2.64K | 0.25% | 2243574 |
| Apr 01, 2025 | 2.65K | 2.73K | 2.62K | 2.64K | -0.56% | 3300417 |
| Mar 28, 2025 | 2.74K | 2.74K | 2.64K | 2.67K | -2.56% | 6074446 |
| Mar 27, 2025 | 2.74K | 2.75K | 2.70K | 2.73K | -0.07% | 4325599 |
| Mar 26, 2025 | 2.75K | 2.80K | 2.74K | 2.74K | -0.33% | 3111504 |