Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.12K | 3.16K | 3.10K | 3.13K | 0.42% | 2011071 |
| May 16, 2025 | 3.14K | 3.15K | 3.12K | 3.14K | 0.02% | 2269659 |
| May 15, 2025 | 3.09K | 3.17K | 3.07K | 3.14K | 1.92% | 3590003 |
| May 14, 2025 | 3.04K | 3.11K | 3.02K | 3.10K | 2.12% | 2236302 |
| May 13, 2025 | 3.05K | 3.11K | 3.04K | 3.05K | 0.12% | 2681662 |
| May 12, 2025 | 3.04K | 3.11K | 3.03K | 3.10K | 1.97% | 2166730 |
| May 09, 2025 | 2.96K | 3.06K | 2.96K | 2.98K | 0.69% | 2308852 |
| May 08, 2025 | 3.13K | 3.14K | 3.01K | 3.03K | -3.02% | 3323894 |
| May 07, 2025 | 3.02K | 3.13K | 3.02K | 3.12K | 3.24% | 2942902 |
| May 06, 2025 | 3.15K | 3.16K | 3.06K | 3.07K | -2.61% | 5683215 |
| May 05, 2025 | 2.95K | 3.04K | 2.94K | 3.02K | 2.46% | 4049197 |
| May 02, 2025 | 2.95K | 3K | 2.91K | 2.92K | -1.11% | 2868096 |
| Apr 30, 2025 | 2.91K | 2.95K | 2.89K | 2.93K | 0.69% | 2689753 |
| Apr 29, 2025 | 2.95K | 2.97K | 2.90K | 2.91K | -1.37% | 2051228 |
| Apr 28, 2025 | 2.92K | 2.95K | 2.88K | 2.93K | 0.40% | 1864672 |
| Apr 25, 2025 | 2.90K | 2.94K | 2.83K | 2.86K | -1.28% | 2299310 |
| Apr 24, 2025 | 2.92K | 2.93K | 2.87K | 2.90K | -0.56% | 2488496 |
| Apr 23, 2025 | 2.83K | 2.92K | 2.83K | 2.92K | 3.10% | 3906215 |
| Apr 22, 2025 | 2.77K | 2.82K | 2.76K | 2.82K | 1.88% | 3193757 |
| Apr 21, 2025 | 2.70K | 2.77K | 2.67K | 2.76K | 2.37% | 3120955 |