Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.08K | 3.08K | 3.01K | 3.03K | -1.57% | 3522639 |
| Mar 30, 2026 | 2.98K | 3.02K | 2.95K | 2.95K | -0.85% | 5416854 |
| Mar 27, 2026 | 3.10K | 3.11K | 3.03K | 3.04K | -1.89% | 3155168 |
| Mar 25, 2026 | 3.10K | 3.16K | 3.08K | 3.13K | 0.91% | 3328790 |
| Mar 24, 2026 | 3.03K | 3.06K | 2.97K | 3.03K | 0.04% | 3944279 |
| Mar 23, 2026 | 3.02K | 3.02K | 2.94K | 2.96K | -1.97% | 3978740 |
| Mar 20, 2026 | 3.06K | 3.11K | 3.04K | 3.07K | 0.23% | 4471960 |
| Mar 19, 2026 | 3.14K | 3.15K | 3.03K | 3.05K | -2.90% | 3059501 |
| Mar 18, 2026 | 3.14K | 3.24K | 3.14K | 3.21K | 2.37% | 3746758 |
| Mar 17, 2026 | 3.05K | 3.14K | 3.02K | 3.13K | 2.52% | 3491894 |
| Mar 16, 2026 | 2.90K | 3.04K | 2.90K | 3.04K | 4.62% | 5378638 |
| Mar 13, 2026 | 2.97K | 3.03K | 2.92K | 2.93K | -1.14% | 7217643 |
| Mar 12, 2026 | 3.12K | 3.14K | 3.02K | 3.03K | -2.69% | 6968585 |
| Mar 11, 2026 | 3.28K | 3.29K | 3.16K | 3.17K | -3.29% | 4574950 |
| Mar 10, 2026 | 3.28K | 3.31K | 3.23K | 3.29K | 0.48% | 2672336 |
| Mar 09, 2026 | 3.25K | 3.25K | 3.14K | 3.19K | -1.92% | 3961149 |
| Mar 06, 2026 | 3.32K | 3.37K | 3.32K | 3.33K | 0.53% | 2084605 |
| Mar 05, 2026 | 3.28K | 3.36K | 3.28K | 3.35K | 2.16% | 2304760 |
| Mar 04, 2026 | 3.24K | 3.28K | 3.21K | 3.26K | 0.75% | 4537215 |
| Mar 02, 2026 | 3.30K | 3.37K | 3.28K | 3.33K | 1.04% | 2997529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.