Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.11K | 3.11K | 3.03K | 3.05K | -1.85% | 4540670 |
| Apr 22, 2026 | 3.21K | 3.25K | 3.14K | 3.15K | -2.00% | 3096787 |
| Apr 21, 2026 | 3.21K | 3.26K | 3.21K | 3.25K | 1.10% | 1972188 |
| Apr 20, 2026 | 3.21K | 3.24K | 3.16K | 3.22K | 0.46% | 3201466 |
| Apr 17, 2026 | 3.21K | 3.24K | 3.19K | 3.20K | -0.31% | 2180404 |
| Apr 16, 2026 | 3.27K | 3.29K | 3.20K | 3.22K | -1.55% | 2678634 |
| Apr 15, 2026 | 3.25K | 3.30K | 3.23K | 3.26K | 0.20% | 2591177 |
| Apr 13, 2026 | 3.19K | 3.25K | 3.18K | 3.22K | 0.80% | 3183080 |
| Apr 10, 2026 | 3.18K | 3.27K | 3.18K | 3.26K | 2.51% | 2801451 |
| Apr 09, 2026 | 3.18K | 3.20K | 3.13K | 3.17K | -0.41% | 3039565 |
| Apr 08, 2026 | 3.13K | 3.23K | 3.11K | 3.21K | 2.72% | 4227961 |
| Apr 07, 2026 | 3.00K | 3.02K | 2.95K | 3.01K | 0.17% | 2292715 |
| Apr 06, 2026 | 3.01K | 3.03K | 2.96K | 3.02K | 0.52% | 2554900 |
| Apr 02, 2026 | 2.98K | 3.03K | 2.93K | 3.01K | 1.23% | 3297975 |
| Apr 01, 2026 | 3.08K | 3.08K | 3.01K | 3.03K | -1.57% | 3522875 |
| Mar 30, 2026 | 2.98K | 3.02K | 2.95K | 2.95K | -0.85% | 5416854 |
| Mar 27, 2026 | 3.10K | 3.11K | 3.03K | 3.04K | -1.89% | 3155168 |
| Mar 25, 2026 | 3.10K | 3.16K | 3.08K | 3.13K | 0.91% | 3328790 |
| Mar 24, 2026 | 3.03K | 3.06K | 2.97K | 3.03K | 0.04% | 3944279 |
| Mar 23, 2026 | 3.02K | 3.02K | 2.94K | 2.96K | -1.97% | 3978740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.