Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.13K | 3.14K | 3.08K | 3.09K | -1.36% | 1364220 |
| Jun 06, 2025 | 3.04K | 3.11K | 3.03K | 3.11K | 2.13% | 2028071 |
| Jun 05, 2025 | 3.08K | 3.10K | 2.99K | 3.04K | -1.18% | 3504632 |
| Jun 04, 2025 | 3.05K | 3.09K | 3.04K | 3.05K | 0.27% | 1584653 |
| Jun 03, 2025 | 3.04K | 3.06K | 3.03K | 3.05K | 0.15% | 3204094 |
| Jun 02, 2025 | 2.98K | 3.04K | 2.96K | 3.03K | 1.65% | 2967741 |
| May 30, 2025 | 3.01K | 3.02K | 2.96K | 2.98K | -0.94% | 3700191 |
| May 29, 2025 | 3.00K | 3.03K | 2.99K | 3.01K | 0.33% | 2093429 |
| May 28, 2025 | 3.04K | 3.04K | 2.99K | 3.00K | -1.38% | 1491995 |
| May 27, 2025 | 3.08K | 3.09K | 3.01K | 3.04K | -1.31% | 2599143 |
| May 26, 2025 | 3.04K | 3.10K | 3.03K | 3.08K | 1.39% | 2164190 |
| May 23, 2025 | 3.02K | 3.03K | 2.98K | 3.01K | -0.24% | 1828093 |
| May 22, 2025 | 3.08K | 3.09K | 2.98K | 3.01K | -2.28% | 3870830 |
| May 21, 2025 | 3.06K | 3.13K | 3.05K | 3.09K | 0.90% | 1395136 |
| May 20, 2025 | 3.13K | 3.14K | 3.05K | 3.06K | -2.07% | 2667772 |
| May 19, 2025 | 3.12K | 3.16K | 3.10K | 3.13K | 0.42% | 2011149 |
| May 16, 2025 | 3.14K | 3.15K | 3.12K | 3.14K | 0.02% | 2269659 |
| May 15, 2025 | 3.09K | 3.17K | 3.07K | 3.14K | 1.92% | 3590003 |
| May 14, 2025 | 3.04K | 3.11K | 3.02K | 3.10K | 2.12% | 2236302 |
| May 13, 2025 | 3.05K | 3.11K | 3.04K | 3.05K | 0.12% | 2681662 |
| May 12, 2025 | 3.04K | 3.11K | 3.03K | 3.10K | 1.97% | 2166730 |
| May 09, 2025 | 2.96K | 3.06K | 2.96K | 2.98K | 0.69% | 2308852 |