Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.67K | 3.70K | 3.66K | 3.68K | 0.39% | 1078982 |
| Dec 11, 2025 | 3.62K | 3.67K | 3.62K | 3.67K | 1.15% | 981456 |
| Dec 10, 2025 | 3.66K | 3.69K | 3.63K | 3.63K | -0.82% | 1593915 |
| Dec 09, 2025 | 3.66K | 3.67K | 3.60K | 3.64K | -0.60% | 3901255 |
| Dec 08, 2025 | 3.72K | 3.73K | 3.67K | 3.68K | -1.03% | 1500195 |
| Dec 05, 2025 | 3.66K | 3.72K | 3.64K | 3.72K | 1.58% | 2393280 |
| Dec 04, 2025 | 3.68K | 3.68K | 3.62K | 3.67K | -0.09% | 1984001 |
| Dec 03, 2025 | 3.74K | 3.74K | 3.64K | 3.65K | -2.32% | 2002476 |
| Dec 02, 2025 | 3.72K | 3.75K | 3.71K | 3.72K | -0.17% | 2285922 |
| Dec 01, 2025 | 3.79K | 3.80K | 3.73K | 3.74K | -1.28% | 1830158 |
| Nov 28, 2025 | 3.69K | 3.77K | 3.69K | 3.76K | 1.77% | 2944457 |
| Nov 27, 2025 | 3.70K | 3.72K | 3.67K | 3.68K | -0.55% | 1993274 |
| Nov 26, 2025 | 3.68K | 3.71K | 3.67K | 3.69K | 0.15% | 2116524 |
| Nov 25, 2025 | 3.69K | 3.70K | 3.65K | 3.67K | -0.48% | 1714176 |
| Nov 24, 2025 | 3.75K | 3.75K | 3.68K | 3.69K | -1.45% | 4059935 |
| Nov 21, 2025 | 3.73K | 3.78K | 3.73K | 3.75K | 0.53% | 3184145 |
| Nov 20, 2025 | 3.74K | 3.76K | 3.71K | 3.72K | -0.75% | 1815617 |
| Nov 19, 2025 | 3.70K | 3.75K | 3.67K | 3.72K | 0.74% | 1626043 |
| Nov 18, 2025 | 3.72K | 3.73K | 3.69K | 3.69K | -0.64% | 2613743 |
| Nov 17, 2025 | 3.71K | 3.75K | 3.68K | 3.73K | 0.67% | 2094008 |
Access
/time_series
data via our API — starting from the
Basic plan.