Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.18K | 3.25K | 3.15K | 3.25K | 2.19% | 2436421 |
| Jul 18, 2025 | 3.21K | 3.25K | 3.18K | 3.19K | -0.49% | 2040381 |
| Jul 17, 2025 | 3.19K | 3.24K | 3.17K | 3.20K | 0.27% | 3267180 |
| Jul 16, 2025 | 3.13K | 3.21K | 3.08K | 3.20K | 2.17% | 2892812 |
| Jul 15, 2025 | 3.09K | 3.15K | 3.08K | 3.13K | 1.38% | 2826720 |
| Jul 14, 2025 | 3.07K | 3.10K | 3.05K | 3.09K | 0.63% | 2958843 |
| Jul 11, 2025 | 3.16K | 3.16K | 3.06K | 3.07K | -2.69% | 3041614 |
| Jul 10, 2025 | 3.17K | 3.19K | 3.14K | 3.16K | -0.31% | 1701384 |
| Jul 09, 2025 | 3.15K | 3.19K | 3.14K | 3.18K | 1.00% | 1245661 |
| Jul 08, 2025 | 3.15K | 3.17K | 3.12K | 3.16K | 0.25% | 1513129 |
| Jul 07, 2025 | 3.16K | 3.17K | 3.15K | 3.16K | -0.07% | 853459 |
| Jul 04, 2025 | 3.16K | 3.18K | 3.13K | 3.16K | 0.04% | 968006 |
| Jul 03, 2025 | 3.17K | 3.22K | 3.16K | 3.17K | 0.29% | 2102806 |
| Jul 02, 2025 | 3.17K | 3.20K | 3.15K | 3.17K | -0.09% | 1559309 |
| Jul 01, 2025 | 3.19K | 3.22K | 3.17K | 3.18K | -0.37% | 1407074 |
| Jun 30, 2025 | 3.21K | 3.22K | 3.16K | 3.18K | -0.69% | 2083572 |
| Jun 27, 2025 | 3.21K | 3.24K | 3.19K | 3.20K | -0.05% | 5098406 |
| Jun 26, 2025 | 3.23K | 3.24K | 3.18K | 3.22K | -0.31% | 2907261 |
| Jun 25, 2025 | 3.18K | 3.23K | 3.16K | 3.22K | 1.12% | 2078771 |
| Jun 24, 2025 | 3.16K | 3.22K | 3.14K | 3.15K | -0.16% | 2834887 |
| Jun 23, 2025 | 3.16K | 3.18K | 3.12K | 3.14K | -0.90% | 1731432 |