Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.56K | 3.66K | 3.56K | 3.65K | 2.42% | 3339579 |
| Oct 16, 2025 | 3.50K | 3.57K | 3.50K | 3.56K | 1.65% | 2125552 |
| Oct 15, 2025 | 3.46K | 3.50K | 3.46K | 3.50K | 1.05% | 1319445 |
| Oct 14, 2025 | 3.47K | 3.49K | 3.43K | 3.46K | -0.29% | 1518505 |
| Oct 13, 2025 | 3.43K | 3.47K | 3.43K | 3.46K | 0.81% | 1090517 |
| Oct 10, 2025 | 3.43K | 3.47K | 3.40K | 3.45K | 0.87% | 1416272 |
| Oct 09, 2025 | 3.45K | 3.48K | 3.42K | 3.44K | -0.21% | 1997853 |
| Oct 08, 2025 | 3.50K | 3.51K | 3.42K | 3.43K | -2.10% | 1444911 |
| Oct 07, 2025 | 3.47K | 3.52K | 3.47K | 3.49K | 0.71% | 1508939 |
| Oct 06, 2025 | 3.46K | 3.48K | 3.43K | 3.47K | 0.29% | 1156082 |
| Oct 03, 2025 | 3.46K | 3.49K | 3.40K | 3.46K | 0.00% | 2357702 |
| Oct 02, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Oct 01, 2025 | 3.42K | 3.50K | 3.42K | 3.46K | 1.29% | 2364844 |
| Sep 30, 2025 | 3.42K | 3.45K | 3.39K | 3.43K | 0.20% | 2611078 |
| Sep 29, 2025 | 3.42K | 3.46K | 3.41K | 3.42K | -0.03% | 3175716 |
| Sep 26, 2025 | 3.51K | 3.55K | 3.39K | 3.40K | -3.23% | 3046760 |
| Sep 25, 2025 | 3.58K | 3.58K | 3.52K | 3.53K | -1.39% | 2106344 |
| Sep 24, 2025 | 3.61K | 3.63K | 3.57K | 3.57K | -1.10% | 1320014 |
| Sep 23, 2025 | 3.61K | 3.68K | 3.61K | 3.61K | 0.13% | 2523224 |
| Sep 22, 2025 | 3.60K | 3.62K | 3.57K | 3.58K | -0.42% | 1664133 |
| Sep 19, 2025 | 3.60K | 3.64K | 3.58K | 3.59K | -0.25% | 4018342 |