Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.27K | 3.31K | 3.26K | 3.27K | -0.24% | 1508721 |
| Aug 13, 2025 | 3.26K | 3.30K | 3.24K | 3.28K | 0.84% | 2436029 |
| Aug 12, 2025 | 3.19K | 3.25K | 3.19K | 3.24K | 1.58% | 3315978 |
| Aug 11, 2025 | 3.15K | 3.23K | 3.13K | 3.19K | 1.12% | 2046761 |
| Aug 08, 2025 | 3.21K | 3.21K | 3.14K | 3.14K | -1.96% | 1721037 |
| Aug 07, 2025 | 3.20K | 3.23K | 3.16K | 3.21K | 0.41% | 2374621 |
| Aug 06, 2025 | 3.21K | 3.24K | 3.18K | 3.23K | 0.48% | 1866321 |
| Aug 05, 2025 | 3.20K | 3.22K | 3.17K | 3.21K | 0.54% | 1805644 |
| Aug 04, 2025 | 3.17K | 3.22K | 3.16K | 3.20K | 0.95% | 2684012 |
| Aug 01, 2025 | 3.21K | 3.21K | 3.12K | 3.16K | -1.43% | 3781457 |
| Jul 31, 2025 | 3.23K | 3.24K | 3.14K | 3.20K | -0.68% | 4465859 |
| Jul 30, 2025 | 3.20K | 3.24K | 3.15K | 3.21K | 0.44% | 2199654 |
| Jul 29, 2025 | 3.20K | 3.23K | 3.19K | 3.20K | -0.11% | 1824673 |
| Jul 28, 2025 | 3.25K | 3.26K | 3.20K | 3.21K | -1.13% | 1939520 |
| Jul 25, 2025 | 3.26K | 3.26K | 3.21K | 3.25K | -0.29% | 1475856 |
| Jul 24, 2025 | 3.26K | 3.29K | 3.24K | 3.26K | 0.18% | 1469406 |
| Jul 23, 2025 | 3.26K | 3.30K | 3.25K | 3.27K | 0.27% | 2159800 |
| Jul 22, 2025 | 3.25K | 3.27K | 3.21K | 3.26K | 0.32% | 1854072 |
| Jul 21, 2025 | 3.18K | 3.25K | 3.15K | 3.25K | 2.19% | 2436535 |
| Jul 18, 2025 | 3.21K | 3.25K | 3.18K | 3.19K | -0.49% | 2040381 |
| Jul 17, 2025 | 3.19K | 3.24K | 3.17K | 3.20K | 0.27% | 3267180 |
| Jul 16, 2025 | 3.13K | 3.21K | 3.08K | 3.20K | 2.17% | 2892812 |
| Jul 15, 2025 | 3.09K | 3.15K | 3.08K | 3.13K | 1.38% | 2826720 |