Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.51K | 3.58K | 3.48K | 3.56K | 1.43% | 3700943 |
| Sep 04, 2025 | 3.53K | 3.55K | 3.46K | 3.48K | -1.29% | 7600320 |
| Sep 03, 2025 | 3.27K | 3.29K | 3.23K | 3.29K | 0.52% | 2672659 |
| Sep 02, 2025 | 3.33K | 3.33K | 3.22K | 3.23K | -2.72% | 3073407 |
| Sep 01, 2025 | 3.19K | 3.32K | 3.19K | 3.32K | 3.90% | 3525726 |
| Aug 29, 2025 | 3.27K | 3.28K | 3.19K | 3.20K | -2.19% | 3017625 |
| Aug 28, 2025 | 3.38K | 3.38K | 3.29K | 3.30K | -2.36% | 2936428 |
| Aug 27, 2025 | 3.33K | 3.33K | 3.33K | 3.33K | 0 | 0 |
| Aug 26, 2025 | 3.40K | 3.41K | 3.32K | 3.33K | -1.89% | 3122442 |
| Aug 25, 2025 | 3.43K | 3.43K | 3.38K | 3.40K | -0.85% | 1859862 |
| Aug 22, 2025 | 3.38K | 3.42K | 3.38K | 3.40K | 0.68% | 2509867 |
| Aug 21, 2025 | 3.41K | 3.41K | 3.37K | 3.38K | -1.02% | 1964795 |
| Aug 20, 2025 | 3.35K | 3.40K | 3.34K | 3.40K | 1.24% | 2957816 |
| Aug 19, 2025 | 3.40K | 3.40K | 3.34K | 3.35K | -1.35% | 2596242 |
| Aug 18, 2025 | 3.35K | 3.43K | 3.34K | 3.38K | 0.99% | 5787481 |
| Aug 14, 2025 | 3.27K | 3.31K | 3.26K | 3.27K | -0.24% | 1508721 |
| Aug 13, 2025 | 3.26K | 3.30K | 3.24K | 3.28K | 0.84% | 2436029 |
| Aug 12, 2025 | 3.19K | 3.25K | 3.19K | 3.24K | 1.58% | 3315978 |
| Aug 11, 2025 | 3.15K | 3.23K | 3.13K | 3.19K | 1.12% | 2046761 |
| Aug 08, 2025 | 3.21K | 3.21K | 3.14K | 3.14K | -1.96% | 1721037 |
| Aug 07, 2025 | 3.20K | 3.23K | 3.16K | 3.21K | 0.41% | 2374621 |
| Aug 06, 2025 | 3.21K | 3.24K | 3.18K | 3.23K | 0.48% | 1866321 |