Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.21K | 3.22K | 3.16K | 3.18K | -0.69% | 2083505 |
| Jun 27, 2025 | 3.21K | 3.24K | 3.19K | 3.20K | -0.05% | 5098406 |
| Jun 26, 2025 | 3.23K | 3.24K | 3.18K | 3.22K | -0.31% | 2907261 |
| Jun 25, 2025 | 3.18K | 3.23K | 3.16K | 3.22K | 1.12% | 2078771 |
| Jun 24, 2025 | 3.16K | 3.22K | 3.14K | 3.15K | -0.16% | 2834887 |
| Jun 23, 2025 | 3.16K | 3.18K | 3.12K | 3.14K | -0.90% | 1731432 |
| Jun 20, 2025 | 3.10K | 3.20K | 3.09K | 3.18K | 2.72% | 8315834 |
| Jun 19, 2025 | 3.04K | 3.11K | 3.03K | 3.09K | 1.87% | 2482920 |
| Jun 18, 2025 | 3K | 3.07K | 2.99K | 3.04K | 1.37% | 2161043 |
| Jun 17, 2025 | 3.04K | 3.04K | 2.99K | 3.01K | -1.18% | 1455355 |
| Jun 16, 2025 | 3.00K | 3.05K | 2.99K | 3.02K | 0.75% | 1673726 |
| Jun 13, 2025 | 2.93K | 3.02K | 2.93K | 3.01K | 2.52% | 2003184 |
| Jun 12, 2025 | 3.09K | 3.09K | 3.01K | 3.02K | -2.23% | 2278398 |
| Jun 11, 2025 | 3.09K | 3.12K | 3.08K | 3.08K | -0.14% | 1749787 |
| Jun 10, 2025 | 3.10K | 3.11K | 3.06K | 3.07K | -1.11% | 1787253 |
| Jun 09, 2025 | 3.13K | 3.14K | 3.08K | 3.09K | -1.36% | 1364639 |
| Jun 06, 2025 | 3.04K | 3.11K | 3.03K | 3.11K | 2.13% | 2028071 |
| Jun 05, 2025 | 3.08K | 3.10K | 2.99K | 3.04K | -1.18% | 3504632 |
| Jun 04, 2025 | 3.05K | 3.09K | 3.04K | 3.05K | 0.27% | 1584653 |
| Jun 03, 2025 | 3.04K | 3.06K | 3.03K | 3.05K | 0.15% | 3204094 |
| Jun 02, 2025 | 2.98K | 3.04K | 2.96K | 3.03K | 1.65% | 2967741 |
| May 30, 2025 | 3.01K | 3.02K | 2.96K | 2.98K | -0.94% | 3700191 |