Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2017 | 2-for-1 split |
| Mar 29, 2010 | 2-for-1 split |
| Sep 01, 2005 | 2-for-1 split |
United States
closing in 6h 16m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,252.60 -0.93%
- AZN 13,786.00 0.55%
- ETH/USD 2,117.33 -0.60%
- EUR/USD 1.16 -0.42%
- MC 461.15 1.07%
- NESN 79.41 1.50%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,252.60 -0.93%
- AZN 13,786.00 0.55%
- ETH/USD 2,117.33 -0.60%
- EUR/USD 1.16 -0.42%
- MC 461.15 1.07%
- NESN 79.41 1.50%
- USD/JPY 159.12 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 16 minutes
09:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mahindra & Mahindra Ltd.
3,092.30005
INR
8.6001
0.28%
Last update May 19, 3:29 PM IST
Day range
Previous close
3,083.69995
Open
3,099.10010
Access this stock data via API
Subscribe
Mahindra & Mahindra Ltd.
3,092.30
8.60
0.28%
Market closed
Exchange is currently closed
Main market opens in 14 hours
19:14
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).