Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2017 | 2-for-1 split |
| Mar 29, 2010 | 2-for-1 split |
| Sep 01, 2005 | 2-for-1 split |
closing in 28m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.24 1.56%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,138.24 1.56%
- EUR/USD 1.16 0.21%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.92 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 28 minutes
15:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mahindra & Mahindra Ltd.
3,031.5
INR
76.8001
2.60%
Last update Apr 1, 3:29 PM IST
Day range
Previous close
2,954.69995
Open
3,079.89990
Access this stock data via API
Subscribe
Mahindra & Mahindra Ltd.
3,031.50
76.80
2.60%
Market closed
Exchange is currently closed
Main market opens in 8 hours 12 minutes
01:02
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).