Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2017 | 2-for-1 split |
| Mar 29, 2010 | 2-for-1 split |
| Sep 01, 2005 | 2-for-1 split |
United States
opens in 8h 35m
- 005930 336,250.00 12.46%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.45 0.30%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 336,250.00 12.46%
- 0700 465.80 1.88%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,678.45 0.30%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.24 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 5 minutes
Main market opens in 8 hours 35 minutes
00:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mahindra & Mahindra Ltd.
3,000.89990
INR
48.3999
1.64%
Last update Jun 11, 3:29 PM IST
Day range
Previous close
2,952.5
Open
2,927.30005
Access this stock data via API
Subscribe
Mahindra & Mahindra Ltd.
3,000.90
48.40
1.64%
Main market
Exchange is currently active.
Closing in 5 hours 5 minutes
10:24
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).