Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 402.97 | 402.97 | 388.27 | 395.25 | -1.92% | 341864 |
| May 13, 2025 | 397.09 | 415.32 | 391.19 | 401.23 | 1.04% | 551911 |
| May 12, 2025 | 427.98 | 427.98 | 381.17 | 387.50 | -9.46% | 391613 |
| May 09, 2025 | 414.76 | 429 | 414.76 | 420.70 | 1.43% | 299742 |
| May 08, 2025 | 422.80 | 430 | 415.17 | 415.90 | -1.63% | 382792 |
| May 07, 2025 | 419 | 429.98 | 406.86 | 422.99 | 0.95% | 436714 |
| May 06, 2025 | 397.07 | 422.55 | 395.62 | 420 | 5.77% | 560818 |
| May 05, 2025 | 389.20 | 403.28 | 389.20 | 396.49 | 1.87% | 288141 |
| May 02, 2025 | 398.91 | 404.27 | 376.96 | 387.76 | -2.80% | 415309 |
| Apr 30, 2025 | 378.99 | 405.05 | 378.44 | 392.99 | 3.69% | 2374365 |
| Apr 29, 2025 | 407.57 | 409.85 | 375.14 | 375.23 | -7.93% | 525619 |
| Apr 28, 2025 | 423.13 | 425.03 | 404.08 | 408.18 | -3.53% | 436359 |
| Apr 25, 2025 | 437.96 | 437.96 | 415.35 | 422.18 | -3.60% | 439699 |
| Apr 24, 2025 | 424 | 443 | 423.38 | 436 | 2.83% | 572290 |
| Apr 23, 2025 | 424 | 424.89 | 402.34 | 421.49 | -0.59% | 879331 |
| Apr 22, 2025 | 438.98 | 440 | 422.53 | 425.59 | -3.05% | 501622 |
| Apr 21, 2025 | 426.86 | 439.99 | 424.74 | 436.76 | 2.32% | 281871 |
| Apr 16, 2025 | 399 | 426.90 | 398.95 | 425.87 | 6.73% | 306863 |
| Apr 15, 2025 | 395 | 402.64 | 388.73 | 394.69 | -0.08% | 380747 |