Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 632.20 | 632.20 | 632.20 | 632.20 | 0 | 0 |
| Dec 16, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Dec 15, 2025 | 630.60 | 630.60 | 630.60 | 630.60 | 0 | 0 |
| Dec 12, 2025 | 633.60 | 633.60 | 633.60 | 633.60 | 0 | 0 |
| Dec 11, 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Dec 10, 2025 | 594 | 594 | 594 | 594 | 0 | 0 |
| Dec 09, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 0 |
| Dec 08, 2025 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 0 |
| Dec 05, 2025 | 618.20 | 618.20 | 618.20 | 618.20 | 0 | 0 |
| Dec 04, 2025 | 619 | 619 | 619 | 619 | 0 | 0 |
| Dec 03, 2025 | 631.40 | 631.40 | 631.40 | 631.40 | 0 | 0 |
| Dec 02, 2025 | 643.40 | 643.40 | 643.40 | 643.40 | 0 | 0 |
| Dec 01, 2025 | 673.20 | 673.20 | 673.20 | 673.20 | 0 | 0 |
| Nov 28, 2025 | 674.40 | 674.40 | 674.40 | 674.40 | 0 | 0 |
| Nov 27, 2025 | 673.20 | 680 | 673.20 | 680 | 1.01% | 2 |
| Nov 26, 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 0 | 0 |
| Nov 25, 2025 | 657.40 | 657.40 | 657.40 | 657.40 | 0 | 0 |
| Nov 24, 2025 | 656.60 | 667.80 | 656.60 | 667.80 | 1.71% | 10 |
| Nov 21, 2025 | 638 | 638 | 638 | 638 | 0 | 0 |
| Nov 20, 2025 | 631.40 | 631.40 | 631.40 | 631.40 | 0 | 0 |
| Nov 19, 2025 | 622.40 | 622.40 | 622.40 | 622.40 | 0 | 0 |
| Nov 18, 2025 | 602 | 602 | 602 | 602 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.