IIFL Focused Equity Fund Direct Growth (0P00014KAU) - Historical data, historical prices

opens in 2d 4h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

48.13620 INR

0.0189

0.04%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

48.15510

Access this mutual fund data via API

IIFL Focused Equity Fund Direct Growth

48.14

0.02

0.04%

Historical data

Prices

Date	Close
Apr 02, 2026	48.14
Apr 01, 2026	48.16
Mar 30, 2026	47.21
Mar 27, 2026	48.46
Mar 25, 2026	49.34
Mar 24, 2026	48.33
Mar 23, 2026	47.16
Mar 20, 2026	48.67
Mar 19, 2026	48.55
Mar 18, 2026	50.22
Mar 17, 2026	49.58
Mar 16, 2026	49.06
Mar 13, 2026	48.79
Mar 12, 2026	49.93
Mar 11, 2026	50.37
Mar 10, 2026	51.19
Mar 09, 2026	50.39
Mar 06, 2026	51.41
Mar 05, 2026	51.95
Mar 04, 2026	51.44

Access /time_series data via our API — starting from the Basic plan and above.