Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 13.9903 | 13.9903 | 13.9903 | 13.9903 | 0 |
| Jun 13, 2025 | 13.9070 | 14.0799 | 13.8842 | 13.9859 | 0.5673% |
| Jun 12, 2025 | 13.7937 | 13.9966 | 13.7797 | 13.8992 | 0.7648% |
| Jun 11, 2025 | 13.7527 | 13.8361 | 13.7397 | 13.7947 | 0.3054% |
| Jun 10, 2025 | 13.7846 | 13.8205 | 13.7398 | 13.7629 | -0.1574% |
| Jun 09, 2025 | 13.7951 | 13.8218 | 13.7660 | 13.7877 | -0.0536% |
| Jun 07, 2025 | 13.7913 | 13.7913 | 13.7913 | 13.7913 | 0 |
| Jun 06, 2025 | 13.8064 | 13.8341 | 13.7648 | 13.7856 | -0.1507% |
| Jun 05, 2025 | 13.8658 | 13.8753 | 13.7810 | 13.7877 | -0.5633% |
| Jun 04, 2025 | 13.8454 | 13.8727 | 13.7925 | 13.8566 | 0.0809% |
| Jun 03, 2025 | 13.9125 | 13.9136 | 13.8379 | 13.8379 | -0.5362% |
| Jun 02, 2025 | 13.9352 | 13.9500 | 13.8811 | 13.8868 | -0.3473% |
| May 31, 2025 | 13.9384 | 13.9384 | 13.9384 | 13.9384 | 0 |
| May 30, 2025 | 13.8318 | 14.0073 | 13.8110 | 13.9473 | 0.8350% |
| May 29, 2025 | 13.9053 | 13.9256 | 13.7975 | 13.8354 | -0.5027% |
| May 28, 2025 | 13.9245 | 13.9651 | 13.8720 | 13.9114 | -0.0941% |
| May 27, 2025 | 13.9074 | 13.9369 | 13.8771 | 13.9277 | 0.1460% |
| May 26, 2025 | 13.8865 | 13.9313 | 13.8610 | 13.9110 | 0.1764% |
| May 24, 2025 | 13.9086 | 13.9086 | 13.9086 | 13.9086 | 0 |
| May 23, 2025 | 13.9313 | 13.9747 | 13.8656 | 13.8769 | -0.3905% |
| May 22, 2025 | 13.9337 | 13.9793 | 13.9065 | 13.9280 | -0.0409% |
| May 21, 2025 | 13.8448 | 13.9386 | 13.8317 | 13.9374 | 0.6688% |
| May 20, 2025 | 13.9751 | 13.9895 | 13.8271 | 13.8329 | -1.0175% |
| May 19, 2025 | 13.9138 | 13.9733 | 13.8836 | 13.9722 | 0.4197% |
| May 17, 2025 | 13.8751 | 13.8751 | 13.8751 | 13.8751 | 0 |
| May 16, 2025 | 13.8794 | 13.9510 | 13.8692 | 13.8692 | -0.0735% |
| May 15, 2025 | 14.0217 | 14.0716 | 13.8727 | 13.8870 | -0.9607% |