Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.80 | 34 | 33.60 | 33.80 | 0 | 226500 |
| Jul 10, 2025 | 34.80 | 34.80 | 33.75 | 33.75 | -3.02% | 725500 |
| Jul 09, 2025 | 35.05 | 35.05 | 34.75 | 34.80 | -0.71% | 307300 |
| Jul 08, 2025 | 35 | 35 | 34.55 | 34.90 | -0.29% | 347600 |
| Jul 07, 2025 | 35 | 35.15 | 34.50 | 34.80 | -0.57% | 389600 |
| Jul 04, 2025 | 34.85 | 34.95 | 34.60 | 34.95 | 0.29% | 224800 |
| Jul 03, 2025 | 34.90 | 34.90 | 34.50 | 34.80 | -0.29% | 277800 |
| Jul 02, 2025 | 34.90 | 34.90 | 34.15 | 34.90 | 0 | 233900 |
| Jul 01, 2025 | 35.35 | 35.35 | 34.50 | 34.90 | -1.27% | 700300 |
| Jun 30, 2025 | 35.05 | 35.45 | 33.95 | 34.90 | -0.43% | 1342400 |
| Jun 27, 2025 | 34.50 | 35 | 34.50 | 35 | 1.45% | 659300 |
| Jun 26, 2025 | 34.50 | 34.50 | 33.85 | 34.40 | -0.29% | 242500 |
| Jun 25, 2025 | 34.50 | 34.50 | 33.60 | 34.40 | -0.29% | 337800 |
| Jun 24, 2025 | 33.70 | 34.10 | 33.70 | 34.10 | 1.19% | 400400 |
| Jun 23, 2025 | 34.50 | 34.60 | 33.10 | 33.70 | -2.32% | 674600 |
| Jun 20, 2025 | 34.30 | 34.70 | 34.20 | 34.70 | 1.17% | 850200 |
| Jun 19, 2025 | 34.30 | 34.50 | 34.30 | 34.35 | 0.15% | 424800 |
| Jun 18, 2025 | 34.45 | 34.60 | 34.20 | 34.30 | -0.44% | 233900 |
| Jun 17, 2025 | 34.40 | 34.80 | 34.40 | 34.45 | 0.15% | 479200 |
| Jun 16, 2025 | 34.30 | 34.50 | 34.05 | 34.30 | 0 | 221600 |
| Jun 13, 2025 | 34 | 34.75 | 34 | 34.50 | 1.47% | 434300 |