Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.60 | 30.60 | 28.80 | 29.15 | -4.74% | 7606300 |
| Aug 14, 2025 | 31 | 31.15 | 30 | 30.20 | -2.58% | 775800 |
| Aug 13, 2025 | 30.50 | 31.15 | 30.10 | 31 | 1.64% | 2372200 |
| Aug 12, 2025 | 28.60 | 30.05 | 28.55 | 30 | 4.90% | 1449700 |
| Aug 11, 2025 | 29.50 | 29.55 | 28.15 | 28.50 | -3.39% | 2314200 |
| Aug 08, 2025 | 29.95 | 30.35 | 29.20 | 29.45 | -1.67% | 2916000 |
| Aug 07, 2025 | 30.55 | 30.60 | 28.90 | 29.30 | -4.09% | 2723000 |
| Aug 06, 2025 | 30.70 | 30.85 | 29.95 | 30 | -2.28% | 4797900 |
| Aug 05, 2025 | 31.35 | 31.40 | 30.55 | 30.60 | -2.39% | 1184500 |
| Aug 04, 2025 | 31.50 | 31.50 | 30.10 | 30.70 | -2.54% | 2273800 |
| Aug 01, 2025 | 31.70 | 31.70 | 31.45 | 31.50 | -0.63% | 1360000 |
| Jul 31, 2025 | 32.30 | 32.30 | 31.70 | 31.70 | -1.86% | 1537900 |
| Jul 30, 2025 | 32.65 | 32.85 | 32.10 | 32.30 | -1.07% | 975800 |
| Jul 29, 2025 | 33 | 33.50 | 32.20 | 32.60 | -1.21% | 1326100 |
| Jul 28, 2025 | 33.60 | 33.60 | 32.75 | 33 | -1.79% | 659200 |
| Jul 25, 2025 | 34 | 34.30 | 33.05 | 33.40 | -1.76% | 594700 |
| Jul 24, 2025 | 32.75 | 34.70 | 32.70 | 33.50 | 2.29% | 2426600 |
| Jul 23, 2025 | 33.10 | 33.40 | 32.65 | 32.75 | -1.06% | 971700 |
| Jul 22, 2025 | 33.30 | 33.50 | 32.95 | 33 | -0.90% | 976800 |
| Jul 21, 2025 | 33.35 | 33.55 | 33.25 | 33.30 | -0.15% | 1413000 |
| Jul 18, 2025 | 33.50 | 33.50 | 33.05 | 33.40 | -0.30% | 348900 |
| Jul 17, 2025 | 33.60 | 33.95 | 33.10 | 33.55 | -0.15% | 177300 |
| Jul 16, 2025 | 34.30 | 34.40 | 33.60 | 33.60 | -2.04% | 688200 |