Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.28 | 1.28 | 0.71 | 0.78 | -39.16% | 14391 |
| Dec 11, 2025 | 1.28 | 1.28 | 0.61 | 0.75 | -41.69% | 15025 |
| Dec 09, 2025 | 1.28 | 1.28 | 0.49 | 0.61 | -52.43% | 28817 |
| Dec 08, 2025 | 1.28 | 1.28 | 0.49 | 0.55 | -57.09% | 7061 |
| Dec 05, 2025 | 1.28 | 1.28 | 0.58 | 0.58 | -54.76% | 27365 |
| Dec 04, 2025 | 1.28 | 1.28 | 0.58 | 0.58 | -54.88% | 19616 |
| Dec 03, 2025 | 1.28 | 1.28 | 0.61 | 0.62 | -51.64% | 50440 |
| Dec 02, 2025 | 1.28 | 1.28 | 0.47 | 0.59 | -53.98% | 57475 |
| Dec 01, 2025 | 1.28 | 1.28 | 0.55 | 0.60 | -53.55% | 6200 |
| Nov 28, 2025 | 1.28 | 1.28 | 0.64 | 0.64 | -50.08% | 200 |
| Nov 26, 2025 | 1.28 | 1.28 | 0.50 | 0.68 | -46.95% | 50662 |
| Nov 25, 2025 | 1.28 | 1.28 | 0.64 | 0.65 | -49.32% | 26310 |
| Nov 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 9 |
| Nov 21, 2025 | 1.28 | 1.28 | 0.77 | 0.77 | -40.16% | 13 |
| Nov 20, 2025 | 1.28 | 1.28 | 0.81 | 0.84 | -34.48% | 4928 |
| Nov 19, 2025 | 1.28 | 1.28 | 0.80 | 0.80 | -37.60% | 2410 |
| Nov 17, 2025 | 1.28 | 1.28 | 0.85 | 0.85 | -33.46% | 119 |
| Nov 14, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 3.81% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.