Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Apr 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 100 |
| Apr 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Apr 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 100 |
| Apr 09, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Apr 08, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 07, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 100 |
| Apr 02, 2026 | 6.44 | 6.44 | 6.40 | 6.40 | -0.56% | 100 |
| Apr 01, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Mar 31, 2026 | 6.42 | 6.42 | 6.41 | 6.41 | -0.03% | 1000 |
| Mar 30, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | -0.22% | 200 |
| Mar 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 238 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Mar 24, 2026 | 6.49 | 6.52 | 6.49 | 6.52 | 0.55% | 0 |
| Mar 23, 2026 | 6.43 | 6.52 | 6.43 | 6.52 | 1.40% | 238 |
| Mar 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 1350 |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 1350 |
| Mar 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Mar 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.