Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.76 | 9.99 | 9.76 | 9.99 | 2.42% | 101 |
| Oct 10, 2025 | 9.90 | 9.90 | 9.77 | 9.77 | -1.37% | 101 |
| Oct 09, 2025 | 10.27 | 10.36 | 9.91 | 9.95 | -3.05% | 0 |
| Oct 08, 2025 | 10.29 | 10.41 | 10.29 | 10.41 | 1.22% | 350 |
| Oct 07, 2025 | 10.36 | 10.52 | 10.35 | 10.37 | 0.10% | 350 |
| Oct 06, 2025 | 10.51 | 10.51 | 10.47 | 10.47 | -0.33% | 350 |
| Oct 03, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 500 |
| Oct 02, 2025 | 10.35 | 10.51 | 10.35 | 10.47 | 1.11% | 0 |
| Oct 01, 2025 | 10.21 | 10.47 | 10.21 | 10.45 | 2.40% | 500 |
| Sep 30, 2025 | 10.11 | 10.36 | 10.11 | 10.36 | 2.47% | 0 |
| Sep 29, 2025 | 10.18 | 10.24 | 10.16 | 10.19 | 0.15% | 0 |
| Sep 26, 2025 | 10.12 | 10.27 | 10.12 | 10.27 | 1.48% | 500 |
| Sep 25, 2025 | 10.08 | 10.34 | 10.08 | 10.23 | 1.44% | 500 |
| Sep 24, 2025 | 9.95 | 10.15 | 9.95 | 10.13 | 1.79% | 150 |
| Sep 23, 2025 | 9.83 | 10.06 | 9.83 | 10.02 | 1.93% | 75 |
| Sep 22, 2025 | 9.97 | 9.98 | 9.89 | 9.91 | -0.64% | 0 |
| Sep 19, 2025 | 9.78 | 10.06 | 9.78 | 10.06 | 2.86% | 75 |
| Sep 18, 2025 | 9.89 | 9.99 | 9.88 | 9.89 | 0.04% | 75 |
| Sep 17, 2025 | 9.62 | 9.99 | 9.62 | 9.94 | 3.28% | 75 |
| Sep 16, 2025 | 9.79 | 9.83 | 9.71 | 9.71 | -0.90% | 75 |
| Sep 15, 2025 | 9.86 | 9.90 | 9.79 | 9.88 | 0.12% | 230 |