Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.02 | 10.08 | 9.94 | 9.94 | -0.71% | 230 |
| Sep 11, 2025 | 9.92 | 10.21 | 9.92 | 10.12 | 1.99% | 230 |
| Sep 10, 2025 | 9.99 | 10.07 | 9.97 | 9.99 | 0 | 230 |
| Sep 09, 2025 | 10.07 | 10.20 | 10.06 | 10.06 | -0.10% | 230 |
| Sep 08, 2025 | 10.23 | 10.26 | 10.15 | 10.16 | -0.64% | 230 |
| Sep 05, 2025 | 10.06 | 10.36 | 10.06 | 10.36 | 2.93% | 230 |
| Sep 04, 2025 | 10.05 | 10.10 | 10.03 | 10.03 | -0.15% | 230 |
| Sep 03, 2025 | 9.88 | 10.12 | 9.88 | 10.12 | 2.47% | 200 |
| Sep 02, 2025 | 9.77 | 10.11 | 9.77 | 9.98 | 2.13% | 200 |
| Sep 01, 2025 | 10.31 | 10.31 | 10.01 | 10.08 | -2.23% | 255 |
| Aug 29, 2025 | 9.99 | 10.16 | 9.99 | 10.16 | 1.67% | 178 |
| Aug 28, 2025 | 10.09 | 10.10 | 10.06 | 10.09 | -0.05% | 0 |
| Aug 27, 2025 | 10.04 | 10.20 | 10.04 | 10.13 | 0.90% | 50 |
| Aug 26, 2025 | 9.97 | 10.12 | 9.97 | 10.11 | 1.38% | 0 |
| Aug 25, 2025 | 10.10 | 10.11 | 10 | 10.11 | 0.10% | 7021 |
| Aug 22, 2025 | 9.72 | 10.12 | 9.72 | 10.07 | 3.64% | 2200 |
| Aug 21, 2025 | 9.84 | 9.84 | 9.75 | 9.75 | -0.96% | 2200 |
| Aug 20, 2025 | 9.73 | 9.94 | 9.73 | 9.94 | 2.14% | 2200 |
| Aug 19, 2025 | 9.75 | 9.84 | 9.71 | 9.81 | 0.55% | 810 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.76 | 9.77 | -1.31% | 810 |
| Aug 15, 2025 | 9.91 | 9.92 | 9.89 | 9.91 | 0.02% | 810 |
| Aug 14, 2025 | 10.18 | 10.27 | 10.18 | 10.23 | 0.49% | 0 |