Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.64 | 31.64 | 31.24 | 31.24 | -1.26% | 36 |
| Oct 15, 2025 | 32.28 | 32.28 | 31.78 | 31.78 | -1.55% | 81 |
| Oct 14, 2025 | 32.32 | 32.32 | 32.28 | 32.28 | -0.12% | 65 |
| Oct 13, 2025 | 31.44 | 32.98 | 31.44 | 32.98 | 4.90% | 65 |
| Oct 10, 2025 | 33.46 | 33.46 | 31.32 | 31.32 | -6.40% | 630 |
| Oct 09, 2025 | 33.30 | 33.80 | 33.30 | 33.44 | 0.42% | 630 |
| Oct 08, 2025 | 32.40 | 33.50 | 32.40 | 32.94 | 1.67% | 5 |
| Oct 07, 2025 | 32.82 | 32.82 | 32.36 | 32.36 | -1.40% | 66 |
| Oct 06, 2025 | 32.42 | 33.28 | 32.42 | 32.86 | 1.36% | 739 |
| Oct 03, 2025 | 31.68 | 32.30 | 31.68 | 32.30 | 1.96% | 735 |
| Oct 02, 2025 | 31.60 | 32.56 | 31.60 | 31.96 | 1.14% | 735 |
| Oct 01, 2025 | 30 | 31.64 | 30 | 31.64 | 5.47% | 100 |
| Sep 30, 2025 | 29.74 | 29.98 | 29.56 | 29.98 | 0.81% | 398 |
| Sep 29, 2025 | 29.62 | 29.90 | 29.62 | 29.80 | 0.61% | 36 |
| Sep 26, 2025 | 28.92 | 29.80 | 28.92 | 29.58 | 2.28% | 280 |
| Sep 25, 2025 | 28.66 | 28.90 | 28.66 | 28.90 | 0.84% | 0 |
| Sep 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Sep 23, 2025 | 29.02 | 29.28 | 28.86 | 28.86 | -0.55% | 20 |
| Sep 22, 2025 | 29.32 | 29.52 | 29.04 | 29.52 | 0.68% | 1100 |
| Sep 19, 2025 | 28.70 | 29.36 | 28.70 | 29.36 | 2.30% | 340 |
| Sep 18, 2025 | 28.62 | 28.70 | 28.62 | 28.70 | 0.28% | 330 |
| Sep 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 330 |