Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.76 | 38.98 | 38.42 | 38.98 | 0.57% | 87 |
| Apr 01, 2026 | 39.16 | 39.60 | 39.16 | 39.54 | 0.97% | 857 |
| Mar 31, 2026 | 37.30 | 38.38 | 37.24 | 38.38 | 2.90% | 50 |
| Mar 30, 2026 | 37.48 | 37.48 | 36.92 | 36.92 | -1.49% | 0 |
| Mar 27, 2026 | 38.92 | 38.92 | 37.68 | 37.68 | -3.19% | 68 |
| Mar 26, 2026 | 39.44 | 39.44 | 38.88 | 38.88 | -1.42% | 100 |
| Mar 25, 2026 | 39.32 | 39.44 | 39.32 | 39.44 | 0.31% | 0 |
| Mar 24, 2026 | 38.08 | 39.20 | 38.08 | 39.20 | 2.94% | 132 |
| Mar 23, 2026 | 35.72 | 39 | 35.72 | 38.66 | 8.23% | 220 |
| Mar 20, 2026 | 37.16 | 37.16 | 35.10 | 36.02 | -3.07% | 85 |
| Mar 19, 2026 | 38.88 | 38.88 | 37.50 | 37.50 | -3.55% | 50 |
| Mar 18, 2026 | 39.26 | 39.36 | 38.76 | 38.76 | -1.27% | 10 |
| Mar 17, 2026 | 39.34 | 39.62 | 38.92 | 38.92 | -1.07% | 255 |
| Mar 16, 2026 | 38.80 | 39.62 | 38.80 | 39.62 | 2.11% | 2 |
| Mar 13, 2026 | 40.26 | 40.26 | 39.02 | 39.02 | -3.08% | 200 |
| Mar 12, 2026 | 41.16 | 41.16 | 40.26 | 40.26 | -2.19% | 1500 |
| Mar 11, 2026 | 41.24 | 41.56 | 41.24 | 41.56 | 0.78% | 0 |
| Mar 10, 2026 | 39.98 | 41.14 | 39.98 | 41.14 | 2.90% | 0 |
| Mar 09, 2026 | 40.50 | 40.50 | 39.56 | 39.56 | -2.32% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.