Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.10 | 24.42 | 24.08 | 24.18 | 0.33% | 401 |
| May 12, 2025 | 23.52 | 24.10 | 23.52 | 24.10 | 2.47% | 1000 |
| May 09, 2025 | 23.28 | 23.40 | 23.28 | 23.40 | 0.52% | 570 |
| May 08, 2025 | 23.28 | 23.28 | 23.26 | 23.26 | -0.09% | 0 |
| May 07, 2025 | 23.18 | 23.20 | 23.18 | 23.20 | 0.09% | 0 |
| May 06, 2025 | 23.54 | 23.54 | 23.20 | 23.20 | -1.44% | 0 |
| May 05, 2025 | 23.46 | 23.56 | 23.46 | 23.56 | 0.43% | 570 |
| May 02, 2025 | 23.48 | 23.80 | 23.26 | 23.54 | 0.26% | 570 |
| Apr 30, 2025 | 22.92 | 22.94 | 22.80 | 22.94 | 0.09% | 500 |
| Apr 29, 2025 | 22.76 | 23 | 22.76 | 23 | 1.05% | 0 |
| Apr 28, 2025 | 22.48 | 23.10 | 22.48 | 22.72 | 1.07% | 8 |
| Apr 25, 2025 | 22.38 | 22.54 | 22.38 | 22.54 | 0.71% | 30 |
| Apr 24, 2025 | 22.10 | 22.38 | 22.10 | 22.38 | 1.27% | 30 |
| Apr 23, 2025 | 22.10 | 22.10 | 22.08 | 22.08 | -0.09% | 50 |
| Apr 22, 2025 | 21.26 | 21.40 | 21.26 | 21.40 | 0.66% | 41 |
| Apr 17, 2025 | 21.20 | 21.22 | 21.10 | 21.22 | 0.09% | 230 |
| Apr 16, 2025 | 21.06 | 21.06 | 20.92 | 20.96 | -0.47% | 250 |
| Apr 15, 2025 | 20.88 | 21.50 | 20.88 | 21.44 | 2.68% | 45 |
| Apr 14, 2025 | 21.36 | 21.36 | 20.90 | 20.90 | -2.15% | 245 |