Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 20 |
| Apr 09, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Apr 08, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 50 |
| Apr 07, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | -0.01% | 15 |
| Apr 06, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 01, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 12 |
| Mar 31, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Mar 30, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Mar 27, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 53 |
| Mar 26, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 25, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 24, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 23, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 9 |
| Mar 20, 2026 | 3.57K | 3.57K | 3.53K | 3.53K | -1.20% | 217 |
| Mar 19, 2026 | 3.54K | 3.58K | 3.54K | 3.58K | 0.99% | 30 |
| Mar 18, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 0 |
| Mar 17, 2026 | 3.75K | 3.75K | 3.58K | 3.58K | -4.60% | 250 |
| Mar 13, 2026 | 3.72K | 3.72K | 3.72K | 3.72K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.