Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.07K | 3.08K | 3.07K | 3.08K | 0.13% | 131 |
| Apr 29, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| Apr 28, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 10 |
| Apr 27, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 0 |
| Apr 24, 2026 | 3.01K | 3.02K | 3.01K | 3.02K | 0.37% | 201 |
| Apr 23, 2026 | 3.23K | 3.23K | 3.12K | 3.12K | -3.48% | 26 |
| Apr 22, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 54 |
| Apr 21, 2026 | 3.24K | 3.26K | 3.24K | 3.25K | 0.17% | 541 |
| Apr 20, 2026 | 3.37K | 3.39K | 3.37K | 3.39K | 0.59% | 27 |
| Apr 17, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 16, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 15, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Apr 14, 2026 | 3.47K | 3.50K | 3.47K | 3.49K | 0.55% | 138 |
| Apr 13, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 13 |
| Apr 10, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 20 |
| Apr 09, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 0 |
| Apr 08, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 50 |
| Apr 07, 2026 | 3.51K | 3.51K | 3.51K | 3.51K | -0.01% | 15 |
| Apr 06, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.