Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 22, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 21, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 254 |
| May 20, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 19, 2026 | 3.07K | 3.07K | 3.06K | 3.06K | -0.46% | 76 |
| May 18, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 80 |
| May 15, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 193 |
| May 14, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 5 |
| May 13, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 302 |
| May 12, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 15 |
| May 11, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| May 08, 2026 | 3.02K | 3.03K | 3.02K | 3.03K | 0.10% | 2302 |
| May 07, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 46 |
| May 06, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 91 |
| May 05, 2026 | 3.00K | 3.00K | 2.99K | 2.99K | -0.40% | 23 |
| May 04, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0.00% | 3009 |
| Apr 30, 2026 | 3.07K | 3.08K | 3.07K | 3.08K | 0.13% | 131 |
| Apr 29, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| Apr 28, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 10 |
| Apr 27, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.