Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.24K | 3.24K | 3.21K | 3.21K | -0.86% | 1152 |
| Jun 17, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 58 |
| Jun 16, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0 | 0 |
| Jun 15, 2026 | 3.18K | 3.18K | 3.17K | 3.17K | -0.27% | 252 |
| Jun 12, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0.09% | 105 |
| Jun 11, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 11 |
| Jun 10, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 27 |
| Jun 09, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0.09% | 87 |
| Jun 08, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 17516 |
| Jun 05, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Jun 04, 2026 | 3.08K | 3.09K | 3.08K | 3.09K | 0.29% | 34 |
| Jun 03, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Jun 02, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Jun 01, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| May 29, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 5 |
| May 28, 2026 | 3.12K | 3.13K | 3.12K | 3.12K | -0.06% | 1400 |
| May 27, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 26, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 205 |
| May 25, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 22, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 21, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 254 |
| May 20, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.