RTX Corp (RTX) - Historical data, historical prices

2,452 MXN

0

0%

Last update Apr 29, 12:35 PM CST

Market closed

Day range

2,452

2,452

2,452

Previous close

2,452

Open

2,452

Access this stock data via API

RTX Corp

2,452.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Apr 30, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Apr 29, 2025	2.45K	2.45K	2.45K	2.45K	0	5
Apr 28, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 25, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 24, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 23, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 22, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 21, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 16, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 15, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 14, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 11, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 10, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 09, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 08, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 07, 2025	2.62K	2.62K	2.62K	2.62K	0	0
Apr 04, 2025	2.62K	2.62K	2.62K	2.62K	0	0