Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 26 |
| Jul 18, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 62 |
| Jul 17, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Jul 16, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.55% | 77 |
| Jul 15, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 0 |
| Jul 14, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 17688 |
| Jul 11, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| Jul 10, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 0 |
| Jul 09, 2025 | 2.71K | 2.71K | 2.71K | 2.71K | 0 | 50 |
| Jul 08, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jul 07, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 5 |
| Jul 04, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jul 03, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 290 |
| Jul 02, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jul 01, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Jun 30, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 5 |
| Jun 27, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 7 |
| Jun 26, 2025 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 37 |
| Jun 25, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 74 |
| Jun 24, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 245 |
| Jun 23, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 0 |