Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 10.63 | 10.78 | 10.51 | 10.57 | -0.56% | 183700 |
| Jun 02, 2025 | 10.67 | 10.69 | 10.32 | 10.62 | -0.47% | 132200 |
| May 30, 2025 | 10.47 | 10.75 | 10.46 | 10.67 | 1.91% | 123500 |
| May 29, 2025 | 10.66 | 10.80 | 10.49 | 10.59 | -0.66% | 187800 |
| May 28, 2025 | 10.61 | 10.78 | 10.48 | 10.60 | -0.09% | 130100 |
| May 27, 2025 | 10.05 | 10.57 | 9.95 | 10.55 | 4.98% | 176600 |
| May 23, 2025 | 9.75 | 9.96 | 9.75 | 9.88 | 1.33% | 94400 |
| May 22, 2025 | 9.95 | 10.10 | 9.90 | 9.94 | -0.10% | 108200 |
| May 21, 2025 | 10.06 | 10.26 | 9.95 | 10.01 | -0.50% | 152500 |
| May 20, 2025 | 10.14 | 10.27 | 10.10 | 10.24 | 0.99% | 99700 |
| May 19, 2025 | 10.11 | 10.30 | 9.94 | 10.18 | 0.69% | 159400 |
| May 16, 2025 | 10.24 | 10.44 | 10.21 | 10.23 | -0.10% | 168800 |
| May 15, 2025 | 10.17 | 10.33 | 10.11 | 10.24 | 0.69% | 134500 |
| May 14, 2025 | 10.28 | 10.29 | 10.05 | 10.18 | -0.97% | 154700 |
| May 13, 2025 | 10.26 | 10.44 | 10.19 | 10.31 | 0.49% | 173400 |
| May 12, 2025 | 10.41 | 10.41 | 9.91 | 10.12 | -2.79% | 195400 |
| May 09, 2025 | 10.21 | 10.21 | 9.68 | 9.87 | -3.33% | 251300 |
| May 08, 2025 | 9.79 | 10.61 | 9.53 | 10.11 | 3.27% | 610000 |
| May 07, 2025 | 8.50 | 8.63 | 8.35 | 8.56 | 0.71% | 304100 |
| May 06, 2025 | 8.54 | 8.54 | 8.24 | 8.44 | -1.17% | 221700 |
| May 05, 2025 | 8.70 | 8.75 | 8.58 | 8.61 | -1.03% | 152800 |