Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 210.69 | 213.16 | 209.46 | 209.80 | -0.42% | 1277569 |
| Jun 23, 2025 | 204.40 | 209.46 | 203.15 | 207.63 | 1.58% | 1257199 |
| Jun 20, 2025 | 204.96 | 208.06 | 204.45 | 207.28 | 1.13% | 845251 |
| Jun 19, 2025 | 208.01 | 209.40 | 204.15 | 205.56 | -1.18% | 1349642 |
| Jun 18, 2025 | 209.61 | 211.86 | 207.40 | 208.02 | -0.76% | 1171409 |
| Jun 17, 2025 | 213.98 | 214.40 | 209.45 | 210.78 | -1.50% | 1010450 |
| Jun 16, 2025 | 211.65 | 214.45 | 207.09 | 212.65 | 0.47% | 1797111 |
| Jun 13, 2025 | 209 | 213.69 | 208.08 | 211.71 | 1.30% | 2177561 |
| Jun 12, 2025 | 218.62 | 222.02 | 213.76 | 214.94 | -1.68% | 1706058 |
| Jun 11, 2025 | 223.45 | 223.67 | 216.11 | 219.66 | -1.70% | 3105195 |
| Jun 10, 2025 | 221.99 | 225.86 | 221.20 | 223.13 | 0.51% | 4872224 |
| Jun 09, 2025 | 218 | 221.60 | 216.61 | 220.43 | 1.11% | 2303916 |
| Jun 06, 2025 | 219.30 | 219.50 | 215.72 | 216.85 | -1.12% | 1407422 |
| Jun 05, 2025 | 218.14 | 222 | 217 | 218.90 | 0.35% | 3188664 |
| Jun 04, 2025 | 217.98 | 219.50 | 216.10 | 217.38 | -0.28% | 1895090 |
| Jun 03, 2025 | 216.15 | 223.50 | 216 | 217.47 | 0.61% | 6920488 |
| Jun 02, 2025 | 217.40 | 219 | 214.61 | 216.15 | -0.57% | 2698925 |
| May 30, 2025 | 219.20 | 219.90 | 214.62 | 216.22 | -1.36% | 3478039 |
| May 29, 2025 | 208.70 | 220.39 | 208.50 | 218.24 | 4.57% | 25739720 |
| May 28, 2025 | 207.50 | 208.14 | 206.16 | 206.54 | -0.46% | 842226 |
| May 27, 2025 | 207.95 | 209.47 | 206.51 | 206.96 | -0.48% | 995880 |
| May 26, 2025 | 208 | 209.94 | 207.10 | 207.95 | -0.02% | 1128206 |