Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 218.94 | 223.17 | 217.30 | 218.41 | -0.24% | 1389042 |
| Jul 31, 2025 | 218.90 | 220.45 | 216.76 | 218.11 | -0.36% | 1050613 |
| Jul 30, 2025 | 221 | 223.45 | 219.34 | 220.28 | -0.33% | 962958 |
| Jul 29, 2025 | 218.57 | 222.95 | 218.11 | 222.45 | 1.78% | 1166531 |
| Jul 28, 2025 | 221.66 | 225.50 | 217.63 | 218.57 | -1.39% | 1503170 |
| Jul 25, 2025 | 227.60 | 229.60 | 221.30 | 222.24 | -2.36% | 1884426 |
| Jul 24, 2025 | 229.30 | 231 | 225.96 | 228 | -0.57% | 2824023 |
| Jul 23, 2025 | 220.10 | 229.70 | 220.10 | 228.66 | 3.89% | 5079873 |
| Jul 22, 2025 | 219.83 | 222.89 | 219.50 | 220.24 | 0.19% | 1101671 |
| Jul 21, 2025 | 221 | 221.75 | 218.91 | 219.83 | -0.53% | 989567 |
| Jul 18, 2025 | 223.50 | 224.38 | 218.98 | 221.50 | -0.89% | 1578061 |
| Jul 17, 2025 | 223 | 225.39 | 222.81 | 223.67 | 0.30% | 1199328 |
| Jul 16, 2025 | 225.55 | 226.37 | 221.41 | 223.46 | -0.93% | 1584599 |
| Jul 15, 2025 | 223.95 | 226.34 | 223.64 | 225.55 | 0.71% | 2057654 |
| Jul 14, 2025 | 224.50 | 232.43 | 222 | 222.79 | -0.76% | 24882915 |
| Jul 11, 2025 | 220.73 | 223.28 | 219.05 | 219.89 | -0.38% | 1310320 |
| Jul 10, 2025 | 223.38 | 223.73 | 219.60 | 220.92 | -1.10% | 1220577 |
| Jul 09, 2025 | 219 | 223.60 | 218.50 | 223.25 | 1.94% | 2517357 |
| Jul 08, 2025 | 222.28 | 225.49 | 217.11 | 217.98 | -1.93% | 2066355 |
| Jul 07, 2025 | 220.53 | 224.20 | 219.93 | 222.28 | 0.79% | 1618976 |
| Jul 04, 2025 | 222 | 224.10 | 219 | 220.86 | -0.51% | 1606114 |
| Jul 03, 2025 | 226 | 226 | 221.01 | 221.96 | -1.79% | 2086815 |
| Jul 02, 2025 | 225.70 | 227.20 | 220.40 | 225.74 | 0.02% | 3822002 |