Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 208 | 208.89 | 206 | 206.24 | -0.85% | 709653 |
| Aug 21, 2025 | 209.10 | 211.40 | 208.30 | 208.68 | -0.20% | 1406699 |
| Aug 20, 2025 | 206.95 | 209.74 | 206.37 | 208.87 | 0.93% | 1248427 |
| Aug 19, 2025 | 206 | 207.15 | 205.50 | 206.75 | 0.36% | 940769 |
| Aug 18, 2025 | 207.99 | 207.99 | 205.63 | 206.11 | -0.90% | 1048222 |
| Aug 14, 2025 | 208.80 | 209.25 | 205 | 205.28 | -1.69% | 1051219 |
| Aug 13, 2025 | 209.86 | 212.40 | 207.80 | 208.11 | -0.83% | 1018523 |
| Aug 12, 2025 | 210 | 211.44 | 209.40 | 209.81 | -0.09% | 596894 |
| Aug 11, 2025 | 210.80 | 211.41 | 208.11 | 210.59 | -0.10% | 1036056 |
| Aug 08, 2025 | 214.80 | 215.75 | 212.50 | 213.03 | -0.82% | 1366926 |
| Aug 07, 2025 | 213.27 | 215.30 | 209.80 | 214.70 | 0.67% | 1698710 |
| Aug 06, 2025 | 222.02 | 223.29 | 212.30 | 213.27 | -3.94% | 2295228 |
| Aug 05, 2025 | 220 | 224.80 | 219.81 | 222.02 | 0.92% | 2886762 |
| Aug 04, 2025 | 218.12 | 220.60 | 217.11 | 219.56 | 0.66% | 1080791 |
| Aug 01, 2025 | 218.94 | 223.17 | 217.30 | 218.41 | -0.24% | 1389042 |
| Jul 31, 2025 | 218.90 | 220.45 | 216.76 | 218.11 | -0.36% | 1050613 |
| Jul 30, 2025 | 221 | 223.45 | 219.34 | 220.28 | -0.33% | 962958 |
| Jul 29, 2025 | 218.57 | 222.95 | 218.11 | 222.45 | 1.78% | 1166531 |
| Jul 28, 2025 | 221.66 | 225.50 | 217.63 | 218.57 | -1.39% | 1503170 |
| Jul 25, 2025 | 227.60 | 229.60 | 221.30 | 222.24 | -2.36% | 1884426 |