Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.40 | 146.60 | 144.40 | 146.60 | 1.52% | 0 |
| Apr 01, 2026 | 144.50 | 148.40 | 144.20 | 148.40 | 2.70% | 0 |
| Mar 31, 2026 | 147.60 | 147.60 | 145.40 | 146.30 | -0.88% | 0 |
| Mar 30, 2026 | 143 | 148 | 143 | 148 | 3.50% | 0 |
| Mar 27, 2026 | 142.10 | 144.20 | 141 | 144 | 1.34% | 0 |
| Mar 26, 2026 | 141 | 143.30 | 140.60 | 143.30 | 1.63% | 0 |
| Mar 25, 2026 | 141.20 | 143.50 | 141 | 143.50 | 1.63% | 0 |
| Mar 24, 2026 | 139.80 | 142.30 | 138.80 | 142.30 | 1.79% | 0 |
| Mar 23, 2026 | 136.40 | 142.30 | 136.10 | 142.10 | 4.18% | 0 |
| Mar 20, 2026 | 139.50 | 139.60 | 138.10 | 138.10 | -1.00% | 0 |
| Mar 19, 2026 | 139.40 | 142.90 | 139 | 140.90 | 1.08% | 0 |
| Mar 18, 2026 | 142.70 | 142.90 | 141.40 | 141.70 | -0.70% | 0 |
| Mar 17, 2026 | 143.40 | 145.40 | 142.90 | 144.30 | 0.63% | 0 |
| Mar 16, 2026 | 145.80 | 146.60 | 145.30 | 145.30 | -0.34% | 0 |
| Mar 13, 2026 | 145.70 | 147.20 | 145.70 | 147.20 | 1.03% | 0 |
| Mar 12, 2026 | 144.10 | 148.20 | 144.10 | 148.20 | 2.85% | 0 |
| Mar 11, 2026 | 145.40 | 147.10 | 144.80 | 147.10 | 1.17% | 0 |
| Mar 10, 2026 | 145.70 | 148 | 145.70 | 147.40 | 1.17% | 0 |
| Mar 09, 2026 | 146 | 148.10 | 146 | 148.10 | 1.44% | 0 |
| Mar 06, 2026 | 149.10 | 149.10 | 146.70 | 148.90 | -0.13% | 0 |
| Mar 05, 2026 | 154.10 | 154.10 | 150.60 | 150.60 | -2.27% | 0 |
| Mar 04, 2026 | 152.90 | 156.10 | 152.90 | 156.10 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.