NB Private Equity Partners Limited (NBPVF) - Historical data, historical prices

opens in 1d 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,025.43 -1.94%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

17.55000 USD

0

0%

Last update Feb 12, 11:31 AM EST

Market closed

Day range

17.55000

17.55000

17.55000

Previous close

17.55000

Access this stock data via API

NB Private Equity Partners Limited

17.55

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	17.55
Apr 01, 2026	17.55
Mar 31, 2026	17.55
Mar 30, 2026	17.55
Mar 27, 2026	17.55
Mar 26, 2026	17.95
Mar 25, 2026	17.95
Mar 24, 2026	17.83
Mar 23, 2026	19
Mar 20, 2026	19
Mar 19, 2026	18.50
Mar 18, 2026	18.50
Mar 17, 2026	18.35
Mar 16, 2026	17.95
Mar 13, 2026	17.95
Mar 12, 2026	17.95
Mar 11, 2026	17.95
Mar 10, 2026	19.50
Mar 09, 2026	19.50
Mar 06, 2026	19.50
Mar 05, 2026	18.75

Access /time_series data via our API — starting from the Basic plan and above.