Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.04 | 11.06 | 10.23 | 10.34 | -6.34% | 436000 |
| Mar 31, 2026 | 10.96 | 11.27 | 10.80 | 11.23 | 2.46% | 308419 |
| Mar 30, 2026 | 11.03 | 11.16 | 10.81 | 10.91 | -1.13% | 251777 |
| Mar 27, 2026 | 10.04 | 10.70 | 10.04 | 10.70 | 6.57% | 330211 |
| Mar 26, 2026 | 9.93 | 10.05 | 9.85 | 9.91 | -0.20% | 289029 |
| Mar 25, 2026 | 9.95 | 10.13 | 9.76 | 9.78 | -1.71% | 367199 |
| Mar 24, 2026 | 9.62 | 10.14 | 9.62 | 10 | 3.95% | 184900 |
| Mar 23, 2026 | 9.24 | 9.65 | 9.24 | 9.55 | 3.35% | 175711 |
| Mar 20, 2026 | 9.80 | 9.80 | 9.55 | 9.74 | -0.61% | 137350 |
| Mar 19, 2026 | 9.52 | 9.87 | 9.47 | 9.79 | 2.84% | 135782 |
| Mar 18, 2026 | 9.46 | 9.52 | 9.37 | 9.47 | 0.11% | 161675 |
| Mar 17, 2026 | 9.21 | 9.45 | 9.21 | 9.44 | 2.50% | 96900 |
| Mar 16, 2026 | 9.12 | 9.24 | 9 | 9.09 | -0.33% | 283672 |
| Mar 13, 2026 | 8.99 | 9.19 | 8.94 | 9.06 | 0.78% | 121992 |
| Mar 12, 2026 | 8.93 | 9.06 | 8.89 | 9.02 | 1.01% | 197228 |
| Mar 11, 2026 | 8.75 | 8.93 | 8.75 | 8.92 | 1.94% | 151200 |
| Mar 10, 2026 | 8.58 | 8.82 | 8.57 | 8.77 | 2.21% | 108463 |
| Mar 09, 2026 | 8.83 | 8.98 | 8.57 | 8.64 | -2.21% | 158730 |
| Mar 06, 2026 | 8.94 | 9 | 8.69 | 8.74 | -2.24% | 204932 |
| Mar 05, 2026 | 8.74 | 8.90 | 8.64 | 8.77 | 0.34% | 148723 |
| Mar 04, 2026 | 8.72 | 8.84 | 8.59 | 8.74 | 0.23% | 141820 |
| Mar 03, 2026 | 8.98 | 9.07 | 8.67 | 8.74 | -2.67% | 106338 |
| Mar 02, 2026 | 9.31 | 9.31 | 8.90 | 8.91 | -4.30% | 327884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.