Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.22 | 5.23 | 5.16 | 5.20 | -0.38% | 1234416 |
| May 21, 2025 | 5.30 | 5.40 | 5.26 | 5.27 | -0.57% | 1823600 |
| May 20, 2025 | 5.25 | 5.31 | 5.19 | 5.24 | -0.19% | 629211 |
| May 16, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 5.94% | 1916074 |
| May 15, 2025 | 4.90 | 4.94 | 4.84 | 4.91 | 0.20% | 971640 |
| May 14, 2025 | 5.01 | 5.06 | 4.97 | 4.99 | -0.40% | 6399867 |
| May 13, 2025 | 4.89 | 5.03 | 4.89 | 5.01 | 2.45% | 435671 |
| May 12, 2025 | 4.96 | 4.99 | 4.81 | 4.84 | -2.42% | 240112 |
| May 09, 2025 | 4.77 | 4.79 | 4.68 | 4.73 | -0.84% | 178000 |
| May 08, 2025 | 4.61 | 4.69 | 4.59 | 4.65 | 0.87% | 223088 |
| May 07, 2025 | 4.47 | 4.53 | 4.39 | 4.53 | 1.34% | 301000 |
| May 06, 2025 | 4.44 | 4.51 | 4.40 | 4.43 | -0.23% | 2515480 |
| May 05, 2025 | 4.44 | 4.47 | 4.37 | 4.37 | -1.47% | 1307270 |
| May 02, 2025 | 4.54 | 4.62 | 4.42 | 4.54 | 0 | 1418714 |
| May 01, 2025 | 4.54 | 4.63 | 4.47 | 4.47 | -1.54% | 1257105 |
| Apr 30, 2025 | 4.55 | 4.63 | 4.47 | 4.54 | -0.22% | 412092 |
| Apr 29, 2025 | 4.67 | 4.71 | 4.62 | 4.66 | -0.21% | 118637 |
| Apr 28, 2025 | 4.81 | 4.82 | 4.71 | 4.72 | -1.87% | 1544154 |
| Apr 25, 2025 | 4.85 | 4.89 | 4.78 | 4.84 | -0.21% | 487500 |
| Apr 24, 2025 | 4.91 | 4.95 | 4.83 | 4.87 | -0.81% | 152900 |
| Apr 23, 2025 | 4.89 | 4.95 | 4.80 | 4.87 | -0.41% | 412750 |