Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.85 | 4.89 | 4.78 | 4.84 | -0.21% | 487500 |
| Apr 24, 2025 | 4.91 | 4.95 | 4.83 | 4.87 | -0.81% | 152900 |
| Apr 23, 2025 | 4.89 | 4.95 | 4.80 | 4.87 | -0.41% | 412750 |
| Apr 22, 2025 | 4.88 | 4.94 | 4.85 | 4.86 | -0.41% | 164000 |
| Apr 21, 2025 | 4.84 | 4.92 | 4.76 | 4.80 | -0.83% | 176289 |
| Apr 17, 2025 | 4.87 | 5.05 | 4.87 | 4.99 | 2.46% | 278490 |
| Apr 16, 2025 | 4.61 | 4.80 | 4.61 | 4.74 | 2.82% | 314255 |
| Apr 15, 2025 | 4.54 | 4.64 | 4.50 | 4.57 | 0.66% | 557100 |
| Apr 14, 2025 | 4.61 | 4.63 | 4.50 | 4.52 | -1.95% | 575030228 |
| Apr 11, 2025 | 4.46 | 4.60 | 4.39 | 4.53 | 1.68% | 343784 |
| Apr 10, 2025 | 4.61 | 4.63 | 4.42 | 4.48 | -2.82% | 523230 |
| Apr 09, 2025 | 4.09 | 4.90 | 4.09 | 4.85 | 18.58% | 1947451 |
| Apr 08, 2025 | 4.61 | 4.61 | 4.17 | 4.21 | -8.68% | 427033 |
| Apr 07, 2025 | 4.18 | 4.61 | 4.17 | 4.46 | 6.70% | 521587 |
| Apr 04, 2025 | 4.89 | 4.90 | 4.45 | 4.53 | -7.36% | 957600 |
| Apr 03, 2025 | 5.06 | 5.36 | 5.06 | 5.15 | 1.78% | 320700 |
| Apr 02, 2025 | 5.58 | 5.60 | 5.50 | 5.54 | -0.72% | 774700 |
| Apr 01, 2025 | 5.54 | 5.63 | 5.54 | 5.63 | 1.72% | 447800 |
| Mar 31, 2025 | 5.43 | 5.61 | 5.43 | 5.58 | 2.76% | 158575 |
| Mar 28, 2025 | 5.55 | 5.59 | 5.51 | 5.52 | -0.54% | 980772 |
| Mar 27, 2025 | 5.66 | 5.69 | 5.57 | 5.57 | -1.59% | 958516 |