Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.11 | 7.11 | 6.91 | 7.01 | -1.41% | 521406 |
| Dec 12, 2025 | 7.34 | 7.36 | 6.91 | 7.11 | -3.20% | 350617 |
| Dec 11, 2025 | 7.48 | 7.51 | 7.41 | 7.44 | -0.53% | 94200 |
| Dec 10, 2025 | 7.62 | 7.62 | 7.47 | 7.58 | -0.52% | 91153 |
| Dec 09, 2025 | 7.83 | 7.86 | 7.55 | 7.61 | -2.81% | 257525 |
| Dec 08, 2025 | 7.72 | 7.91 | 7.72 | 7.85 | 1.68% | 39900 |
| Dec 05, 2025 | 7.89 | 7.94 | 7.80 | 7.80 | -1.08% | 373300 |
| Dec 04, 2025 | 7.87 | 7.99 | 7.83 | 7.89 | 0.25% | 131727 |
| Dec 03, 2025 | 7.67 | 7.90 | 7.67 | 7.84 | 2.22% | 134470 |
| Dec 02, 2025 | 7.74 | 7.74 | 7.61 | 7.64 | -1.29% | 43721 |
| Dec 01, 2025 | 7.93 | 7.93 | 7.74 | 7.75 | -2.27% | 141186 |
| Nov 28, 2025 | 7.69 | 7.82 | 7.66 | 7.81 | 1.50% | 61600 |
| Nov 27, 2025 | 7.52 | 7.64 | 7.52 | 7.62 | 1.33% | 68500 |
| Nov 26, 2025 | 7.58 | 7.62 | 7.50 | 7.51 | -0.92% | 93000 |
| Nov 25, 2025 | 7.61 | 7.62 | 7.39 | 7.59 | -0.26% | 124000 |
| Nov 24, 2025 | 7.63 | 7.70 | 7.59 | 7.64 | 0.13% | 58200 |
| Nov 21, 2025 | 7.65 | 7.66 | 7.44 | 7.61 | -0.52% | 117600 |
| Nov 20, 2025 | 7.89 | 8.04 | 7.67 | 7.67 | -2.79% | 972034 |
| Nov 19, 2025 | 7.56 | 7.76 | 7.53 | 7.72 | 2.12% | 599587 |
| Nov 18, 2025 | 7.49 | 7.73 | 7.47 | 7.71 | 2.94% | 124071 |
| Nov 17, 2025 | 7.39 | 7.60 | 7.39 | 7.46 | 0.95% | 213613 |
Access
/time_series
data via our API — starting from the
Basic plan.