Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.92 | 11.95 | 11.63 | 11.89 | -0.25% | 111000 |
| Apr 30, 2026 | 11.85 | 12.07 | 11.82 | 11.97 | 1.01% | 66919 |
| Apr 29, 2026 | 12.04 | 12.06 | 11.88 | 11.97 | -0.58% | 121300 |
| Apr 28, 2026 | 11.70 | 11.81 | 11.62 | 11.66 | -0.34% | 132400 |
| Apr 27, 2026 | 11.40 | 11.61 | 11.35 | 11.44 | 0.35% | 294700 |
| Apr 24, 2026 | 11.50 | 11.58 | 11.22 | 11.22 | -2.43% | 85350 |
| Apr 23, 2026 | 11.36 | 11.66 | 11.36 | 11.63 | 2.38% | 100860 |
| Apr 22, 2026 | 11.35 | 11.54 | 11.27 | 11.36 | 0.09% | 159179 |
| Apr 21, 2026 | 10.86 | 11.22 | 10.86 | 11.15 | 2.67% | 119096 |
| Apr 20, 2026 | 10.63 | 10.89 | 10.59 | 10.80 | 1.60% | 113534 |
| Apr 17, 2026 | 10.62 | 10.78 | 10.17 | 10.49 | -1.22% | 351400 |
| Apr 16, 2026 | 10.93 | 11.54 | 10.93 | 11.27 | 3.11% | 868100 |
| Apr 15, 2026 | 10.78 | 10.95 | 10.70 | 10.94 | 1.48% | 101991 |
| Apr 14, 2026 | 10.85 | 10.88 | 10.58 | 10.65 | -1.84% | 136418 |
| Apr 13, 2026 | 10.94 | 11.26 | 10.91 | 10.97 | 0.27% | 177822 |
| Apr 10, 2026 | 10.29 | 10.64 | 10.29 | 10.63 | 3.30% | 305159 |
| Apr 09, 2026 | 10.35 | 10.58 | 10.07 | 10.21 | -1.35% | 164100 |
| Apr 08, 2026 | 9.95 | 10.48 | 9.95 | 10.38 | 4.32% | 256822 |
| Apr 07, 2026 | 11.15 | 11.23 | 10.85 | 11.01 | -1.26% | 203878 |
| Apr 06, 2026 | 10.77 | 11.02 | 10.63 | 10.91 | 1.30% | 214300 |
| Apr 02, 2026 | 10.87 | 11.08 | 10.73 | 10.80 | -0.64% | 304898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.