Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 187.29 | 191.05 | 185.83 | 188.94 | 0.88% | 62100 |
| Apr 23, 2026 | 174.83 | 178 | 171.31 | 174.42 | -0.23% | 87100 |
| Apr 22, 2026 | 174.70 | 178 | 174.37 | 178 | 1.89% | 64400 |
| Apr 21, 2026 | 171.23 | 172.54 | 167.04 | 167.21 | -2.35% | 65600 |
| Apr 20, 2026 | 173.23 | 174.85 | 171.61 | 173.76 | 0.31% | 67600 |
| Apr 17, 2026 | 180 | 184.84 | 180 | 181.88 | 1.04% | 54100 |
| Apr 16, 2026 | 176.44 | 178.13 | 175.23 | 177.99 | 0.88% | 62000 |
| Apr 15, 2026 | 176.50 | 176.50 | 172.18 | 174.01 | -1.41% | 53500 |
| Apr 14, 2026 | 171.88 | 174.98 | 170.66 | 174.83 | 1.72% | 214800 |
| Apr 13, 2026 | 156.03 | 161.16 | 156.02 | 160.97 | 3.17% | 97200 |
| Apr 10, 2026 | 157.39 | 160.06 | 157.39 | 159.30 | 1.21% | 50500 |
| Apr 09, 2026 | 155.36 | 160.11 | 155.33 | 159.44 | 2.63% | 101000 |
| Apr 08, 2026 | 169 | 169 | 157.87 | 161.25 | -4.59% | 92800 |
| Apr 07, 2026 | 138.42 | 141.64 | 135.16 | 141.34 | 2.11% | 67900 |
| Apr 06, 2026 | 136 | 139.89 | 136 | 138.95 | 2.17% | 76100 |
| Apr 02, 2026 | 134 | 136.07 | 129.68 | 135.64 | 1.22% | 71600 |
| Apr 01, 2026 | 142.81 | 145.67 | 141.89 | 144 | 0.83% | 62300 |
| Mar 31, 2026 | 128 | 136.51 | 128 | 135.81 | 6.10% | 82200 |
| Mar 30, 2026 | 132.60 | 132.60 | 125.48 | 126.86 | -4.33% | 73500 |
| Mar 27, 2026 | 136.75 | 136.75 | 132.10 | 134.08 | -1.95% | 110800 |
| Mar 26, 2026 | 142.14 | 142.95 | 136.19 | 136.19 | -4.19% | 106900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.