Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 3322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 8h 31m
- 005930 272,500.00 -1.09%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,113.21 0.06%
- EUR/USD 1.16 -0.08%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 272,500.00 -1.09%
- 0700 457.40 -0.57%
- 2330 2,200.00 -0.23%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,113.21 0.06%
- EUR/USD 1.16 -0.08%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 1 minute
Main market opens in 8 hours 31 minutes
00:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Developed World UCITS ETF (USD) Accumulating
2,530
MXN
116.0801
4.81%
Last update May 12, 12:05 PM CST
Day range
Previous close
2,413.91992
Open
2,530
Access this ETF data via API
Subscribe
Vanguard FTSE Developed World UCITS ETF (USD)...
2,530.00
116.08
4.81%
Market closed
Exchange is currently closed
Main market opens in 9 hours 31 minutes
22:58
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).