Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 16, 2025 | 203.50 | 204 | 202.80 | 202.80 | -0.34% | 42 |
| Dec 15, 2025 | 205.30 | 205.30 | 203.45 | 203.45 | -0.90% | 12 |
| Dec 12, 2025 | 200.40 | 203.35 | 200.35 | 203.35 | 1.47% | 37 |
| Dec 11, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | 0 |
| Dec 10, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | 0 | 0 |
| Dec 09, 2025 | 202.60 | 202.60 | 201.35 | 201.35 | -0.62% | 5 |
| Dec 08, 2025 | 203.95 | 204.15 | 203.95 | 204.15 | 0.10% | 1 |
| Dec 05, 2025 | 202.95 | 203.35 | 202.95 | 203.35 | 0.20% | 25 |
| Dec 04, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Dec 03, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Dec 02, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Dec 01, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 0 | 0 |
| Nov 28, 2025 | 198.56 | 199.86 | 198.56 | 199.86 | 0.65% | 10 |
| Nov 27, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 0 | 0 |
| Nov 26, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 0 | 0 |
| Nov 25, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 0 | 0 |
| Nov 24, 2025 | 194.56 | 194.56 | 194.04 | 194.04 | -0.27% | 8 |
| Nov 21, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 0 |
| Nov 20, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 0 |
| Nov 19, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 0 |
| Nov 18, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.