Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.73 | 97.84 | 97.72 | 97.72 | -0.01% | 0 |
| Sep 11, 2025 | 95 | 97.09 | 94.93 | 97.09 | 2.20% | 0 |
| Sep 10, 2025 | 95.69 | 95.69 | 94.93 | 94.93 | -0.79% | 0 |
| Sep 09, 2025 | 96.58 | 96.76 | 96.56 | 96.76 | 0.19% | 0 |
| Sep 08, 2025 | 96.43 | 97.25 | 95.76 | 96.02 | -0.43% | 0 |
| Sep 05, 2025 | 96.55 | 96.98 | 96.34 | 96.98 | 0.45% | 0 |
| Sep 04, 2025 | 95.01 | 95.39 | 95.01 | 95.14 | 0.14% | 0 |
| Sep 03, 2025 | 95.47 | 95.66 | 95.15 | 95.48 | 0.01% | 0 |
| Sep 02, 2025 | 97.14 | 97.33 | 96.43 | 96.43 | -0.73% | 0 |
| Sep 01, 2025 | 97.05 | 97.23 | 97.05 | 97.23 | 0.19% | 0 |
| Aug 29, 2025 | 96.31 | 96.91 | 96.06 | 96.79 | 0.50% | 0 |
| Aug 28, 2025 | 96.98 | 97 | 95.88 | 95.88 | -1.13% | 0 |
| Aug 27, 2025 | 95.89 | 97.41 | 95.89 | 97.41 | 1.59% | 0 |
| Aug 26, 2025 | 95.88 | 95.95 | 95.78 | 95.86 | -0.02% | 0 |
| Aug 25, 2025 | 96.29 | 96.29 | 95.48 | 95.48 | -0.84% | 20 |
| Aug 22, 2025 | 93.48 | 96.29 | 93.48 | 96.29 | 3.01% | 0 |
| Aug 21, 2025 | 94.67 | 94.67 | 93.27 | 93.27 | -1.48% | 0 |
| Aug 20, 2025 | 94.85 | 94.96 | 94.67 | 94.67 | -0.19% | 0 |
| Aug 19, 2025 | 90.87 | 94.72 | 90.87 | 94.72 | 4.24% | 0 |
| Aug 18, 2025 | 91.19 | 91.45 | 90.65 | 90.65 | -0.59% | 0 |
| Aug 15, 2025 | 91.34 | 91.54 | 90.73 | 90.73 | -0.67% | 0 |