Aberdeen Standard SICAV I - China A Share Equity Fund I AInc USD (0P00019588) - Historical data, historical prices

12.63720 USD

0.0166

0.13%

Last update May 28, 9:30 AM EDT

Main market

Previous close

12.65380

Access this mutual fund data via API

Aberdeen Standard SICAV I - China A Share Equ...

12.64

0.02

0.13%

Historical data

Prices

Date	Close
May 28, 2025	12.64
May 27, 2025	12.65
May 23, 2025	12.88
May 22, 2025	12.91
May 21, 2025	12.92
May 20, 2025	12.86
May 19, 2025	12.75
May 16, 2025	12.82
May 15, 2025	12.83
May 14, 2025	12.94
May 13, 2025	12.82
May 12, 2025	12.80
May 08, 2025	12.59
May 07, 2025	12.52
May 06, 2025	12.48
Apr 30, 2025	12.29