Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.95 | 7.20 | 6.90 | 6.95 | 0 | 307 |
| Apr 01, 2026 | 6.90 | 7.25 | 6.80 | 7.25 | 5.07% | 1462 |
| Mar 31, 2026 | 6.90 | 6.90 | 6.70 | 6.90 | 0 | 227 |
| Mar 30, 2026 | 6.80 | 6.90 | 6.70 | 6.90 | 1.47% | 483 |
| Mar 27, 2026 | 6.70 | 7.05 | 6.70 | 6.80 | 1.49% | 1283 |
| Mar 26, 2026 | 7 | 7 | 6.65 | 6.95 | -0.71% | 892 |
| Mar 25, 2026 | 6.85 | 7 | 6.80 | 7 | 2.19% | 247 |
| Mar 24, 2026 | 7 | 7 | 7 | 7 | 0 | 444 |
| Mar 23, 2026 | 6.90 | 7 | 6.40 | 7 | 1.45% | 1276 |
| Mar 20, 2026 | 7.10 | 7.15 | 7 | 7 | -1.41% | 2730 |
| Mar 19, 2026 | 7 | 7.10 | 7 | 7 | 0 | 2896 |
| Mar 18, 2026 | 7.05 | 7.05 | 6.80 | 6.90 | -2.13% | 772 |
| Mar 17, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 1716 |
| Mar 16, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | 5124 |
| Mar 13, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 0 | 381 |
| Mar 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 393 |
| Mar 11, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 17 |
| Mar 10, 2026 | 6.70 | 6.70 | 6.50 | 6.65 | -0.75% | 714 |
| Mar 09, 2026 | 6.70 | 6.70 | 6.35 | 6.60 | -1.49% | 2250 |
| Mar 06, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | -0.72% | 868 |
| Mar 05, 2026 | 6.95 | 6.95 | 6.65 | 6.90 | -0.72% | 739 |
| Mar 04, 2026 | 6.50 | 6.95 | 6.50 | 6.95 | 6.92% | 765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.