Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.43 | 28.43 | 28.35 | 28.35 | -0.28% | 0 |
| Sep 11, 2025 | 28.46 | 28.46 | 28.31 | 28.31 | -0.54% | 0 |
| Sep 10, 2025 | 28.64 | 28.64 | 28.15 | 28.15 | -1.69% | 0 |
| Sep 09, 2025 | 28.77 | 28.94 | 28.77 | 28.94 | 0.57% | 0 |
| Sep 08, 2025 | 28.86 | 28.86 | 28.73 | 28.73 | -0.43% | 0 |
| Sep 05, 2025 | 29.09 | 29.09 | 28.92 | 28.92 | -0.60% | 0 |
| Sep 04, 2025 | 28.78 | 29.32 | 28.78 | 29.32 | 1.88% | 0 |
| Sep 03, 2025 | 29.24 | 29.24 | 28.83 | 28.83 | -1.40% | 90 |
| Sep 02, 2025 | 28.77 | 29.07 | 28.77 | 29.07 | 1.03% | 0 |
| Sep 01, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -0.02% | 0 |
| Aug 29, 2025 | 28.58 | 28.84 | 28.58 | 28.84 | 0.91% | 0 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.58 | 28.58 | -1.09% | 0 |
| Aug 27, 2025 | 28.91 | 29.00 | 28.91 | 29.00 | 0.31% | 0 |
| Aug 26, 2025 | 29.06 | 29.06 | 28.84 | 28.84 | -0.74% | 0 |
| Aug 25, 2025 | 29.16 | 29.16 | 29.11 | 29.11 | -0.17% | 0 |
| Aug 22, 2025 | 28.91 | 29.10 | 28.91 | 29.10 | 0.66% | 0 |
| Aug 21, 2025 | 28.45 | 28.71 | 28.45 | 28.71 | 0.91% | 0 |
| Aug 20, 2025 | 28.82 | 28.82 | 28.47 | 28.47 | -1.21% | 0 |
| Aug 19, 2025 | 28.42 | 28.83 | 28.42 | 28.83 | 1.44% | 0 |
| Aug 18, 2025 | 28.61 | 28.72 | 28.61 | 28.72 | 0.38% | 0 |
| Aug 15, 2025 | 28.12 | 28.33 | 28.12 | 28.33 | 0.73% | 0 |
| Aug 14, 2025 | 28 | 28.15 | 28 | 28.15 | 0.54% | 0 |
| Aug 13, 2025 | 27.36 | 27.90 | 27.36 | 27.90 | 1.96% | 0 |