Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.19 | 24 | 24.19 | 0.77% | 0 |
| Apr 01, 2026 | 24.49 | 24.49 | 24.03 | 24.03 | -1.86% | 0 |
| Mar 31, 2026 | 25.21 | 25.21 | 24.69 | 24.69 | -2.08% | 0 |
| Mar 30, 2026 | 24.35 | 25.26 | 24.35 | 25.26 | 3.74% | 0 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.78 | 24.78 | -0.58% | 48 |
| Mar 26, 2026 | 24.75 | 24.92 | 24.75 | 24.92 | 0.71% | 0 |
| Mar 25, 2026 | 25.15 | 25.15 | 24.86 | 24.86 | -1.13% | 0 |
| Mar 24, 2026 | 24.91 | 25.49 | 24.91 | 25.49 | 2.35% | 0 |
| Mar 23, 2026 | 25 | 25 | 24.96 | 24.96 | -0.18% | 0 |
| Mar 20, 2026 | 24.85 | 25.39 | 24.85 | 25.39 | 2.19% | 0 |
| Mar 19, 2026 | 24.89 | 25.07 | 24.89 | 25.07 | 0.74% | 0 |
| Mar 18, 2026 | 26.07 | 26.07 | 25.08 | 25.08 | -3.78% | 0 |
| Mar 17, 2026 | 26.20 | 26.41 | 26.20 | 26.41 | 0.78% | 0 |
| Mar 16, 2026 | 26.54 | 26.54 | 26.29 | 26.29 | -0.94% | 0 |
| Mar 13, 2026 | 26.11 | 26.47 | 26.11 | 26.47 | 1.36% | 0 |
| Mar 12, 2026 | 26.31 | 26.31 | 26.13 | 26.13 | -0.68% | 0 |
| Mar 11, 2026 | 26.60 | 26.60 | 26.36 | 26.36 | -0.90% | 0 |
| Mar 10, 2026 | 26.45 | 26.61 | 26.45 | 26.61 | 0.61% | 0 |
| Mar 09, 2026 | 27 | 27 | 26.68 | 26.68 | -1.20% | 0 |
| Mar 06, 2026 | 27.15 | 27.21 | 27.15 | 27.21 | 0.22% | 0 |
| Mar 05, 2026 | 27.39 | 27.51 | 27.39 | 27.51 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.