Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.86 | 24.74 | 23.86 | 24.74 | 3.71% | 0 |
| Dec 15, 2025 | 23.21 | 23.79 | 23.21 | 23.79 | 2.50% | 0 |
| Dec 12, 2025 | 23.50 | 23.50 | 23.47 | 23.47 | -0.15% | 0 |
| Dec 11, 2025 | 23.51 | 23.51 | 23.24 | 23.24 | -1.13% | 0 |
| Dec 10, 2025 | 23.00 | 23.23 | 23.00 | 23.23 | 0.96% | 0 |
| Dec 09, 2025 | 22.91 | 23.00 | 22.91 | 23.00 | 0.39% | 0 |
| Dec 08, 2025 | 23.40 | 23.40 | 23.30 | 23.30 | -0.45% | 0 |
| Dec 05, 2025 | 23.31 | 23.61 | 23.31 | 23.61 | 1.31% | 0 |
| Dec 04, 2025 | 23.42 | 23.42 | 23.38 | 23.38 | -0.17% | 0 |
| Dec 03, 2025 | 23.07 | 23.44 | 23.07 | 23.44 | 1.63% | 0 |
| Dec 02, 2025 | 22.72 | 22.82 | 22.72 | 22.82 | 0.42% | 0 |
| Dec 01, 2025 | 23.00 | 23.00 | 22.98 | 22.98 | -0.11% | 0 |
| Nov 28, 2025 | 22.91 | 23.10 | 22.91 | 23.10 | 0.85% | 0 |
| Nov 27, 2025 | 22.86 | 22.96 | 22.86 | 22.96 | 0.44% | 0 |
| Nov 26, 2025 | 23.07 | 23.07 | 22.97 | 22.97 | -0.41% | 0 |
| Nov 25, 2025 | 22.91 | 23.23 | 22.91 | 23.23 | 1.42% | 0 |
| Nov 24, 2025 | 23.72 | 23.72 | 23.28 | 23.28 | -1.83% | 0 |
| Nov 21, 2025 | 23.10 | 23.47 | 23.10 | 23.47 | 1.58% | 0 |
| Nov 20, 2025 | 23.12 | 23.39 | 23.12 | 23.39 | 1.17% | 0 |
| Nov 19, 2025 | 23.46 | 23.46 | 23.25 | 23.25 | -0.92% | 0 |
| Nov 18, 2025 | 23.27 | 23.48 | 23.27 | 23.48 | 0.90% | 0 |
| Nov 17, 2025 | 23.47 | 23.65 | 23.47 | 23.65 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.