Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.71 | 20.85 | 20.71 | 20.85 | 0.65% | 0 |
| Jun 10, 2026 | 20.56 | 20.85 | 20.56 | 20.85 | 1.41% | 0 |
| Jun 09, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | -0.19% | 0 |
| Jun 08, 2026 | 20.61 | 20.80 | 20.61 | 20.80 | 0.95% | 0 |
| Jun 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Jun 04, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 0.10% | 0 |
| Jun 03, 2026 | 21.22 | 21.25 | 20.42 | 20.42 | -3.77% | 4 |
| Jun 02, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | -0.14% | 0 |
| Jun 01, 2026 | 21.28 | 21.28 | 21.27 | 21.27 | -0.05% | 0 |
| May 29, 2026 | 21.47 | 21.47 | 21.28 | 21.28 | -0.91% | 0 |
| May 28, 2026 | 21.71 | 21.71 | 21.49 | 21.49 | -1.04% | 0 |
| May 27, 2026 | 21.55 | 21.91 | 21.55 | 21.91 | 1.69% | 0 |
| May 26, 2026 | 21.69 | 21.69 | 21.46 | 21.46 | -1.06% | 0 |
| May 25, 2026 | 21.84 | 21.90 | 21.84 | 21.90 | 0.27% | 0 |
| May 22, 2026 | 21.60 | 21.60 | 21.51 | 21.51 | -0.42% | 0 |
| May 21, 2026 | 21.41 | 21.41 | 21.32 | 21.32 | -0.42% | 0 |
| May 20, 2026 | 21.35 | 21.55 | 21.35 | 21.55 | 0.96% | 0 |
| May 19, 2026 | 21.32 | 21.53 | 21.32 | 21.53 | 1.01% | 0 |
| May 18, 2026 | 21.18 | 21.73 | 21.18 | 21.73 | 2.60% | 0 |
| May 15, 2026 | 21.60 | 21.60 | 21.47 | 21.47 | -0.63% | 0 |
| May 14, 2026 | 21.31 | 21.85 | 21.31 | 21.85 | 2.56% | 0 |
| May 13, 2026 | 21.41 | 21.41 | 21.05 | 21.05 | -1.68% | 0 |
| May 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.