Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.62 | 106.78 | 106.36 | 106.64 | 0.01% | 378163 |
| Sep 12, 2025 | 106.37 | 106.68 | 106.22 | 106.50 | 0.12% | 154131 |
| Sep 11, 2025 | 106.13 | 106.45 | 105.86 | 106.44 | 0.29% | 121005 |
| Sep 10, 2025 | 106 | 106.29 | 105.74 | 105.80 | -0.19% | 200906 |
| Sep 09, 2025 | 105.07 | 105.32 | 104.97 | 105.23 | 0.15% | 195500 |
| Sep 08, 2025 | 105.13 | 105.27 | 104.87 | 105.20 | 0.07% | 360060 |
| Sep 05, 2025 | 105.72 | 105.73 | 104.16 | 104.55 | -1.11% | 267052 |
| Sep 04, 2025 | 104.86 | 105.33 | 104.81 | 105.25 | 0.37% | 210735 |
| Sep 03, 2025 | 104.56 | 104.80 | 104.34 | 104.39 | -0.16% | 164795 |
| Sep 02, 2025 | 104.70 | 104.79 | 103.64 | 103.64 | -1.02% | 301446 |
| Sep 01, 2025 | 104.59 | 104.85 | 104.54 | 104.85 | 0.25% | 815482 |
| Aug 29, 2025 | 105.48 | 105.53 | 104.49 | 104.59 | -0.84% | 351409 |
| Aug 28, 2025 | 105.65 | 105.83 | 105.15 | 105.35 | -0.29% | 311156 |
| Aug 27, 2025 | 105.51 | 105.78 | 105.39 | 105.68 | 0.16% | 168056 |
| Aug 26, 2025 | 104.92 | 105.00 | 104.66 | 104.81 | -0.11% | 229752 |
| Aug 25, 2025 | 104.84 | 105.07 | 104.76 | 105.04 | 0.20% | 252600 |
| Aug 22, 2025 | 104.44 | 105.31 | 104.39 | 105.13 | 0.67% | 164106 |
| Aug 21, 2025 | 104.58 | 104.61 | 103.97 | 104.57 | 0.00% | 184983 |
| Aug 20, 2025 | 104.48 | 104.62 | 103.62 | 104.13 | -0.34% | 163132 |
| Aug 19, 2025 | 104.70 | 105.02 | 104.53 | 104.73 | 0.03% | 236356 |
| Aug 18, 2025 | 104.64 | 104.86 | 104.46 | 104.73 | 0.09% | 177001 |
| Aug 15, 2025 | 105.30 | 105.31 | 104.48 | 104.55 | -0.71% | 251771 |