Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.89 | 111.17 | 110.15 | 110.45 | -0.40% | 372317 |
| Dec 12, 2025 | 111.62 | 111.78 | 110.18 | 110.31 | -1.17% | 313443 |
| Dec 11, 2025 | 110.70 | 111.24 | 110.57 | 110.98 | 0.25% | 296453 |
| Dec 10, 2025 | 111.29 | 111.50 | 111.10 | 111.39 | 0.09% | 273984 |
| Dec 09, 2025 | 111.57 | 111.75 | 111.25 | 111.66 | 0.08% | 224670 |
| Dec 08, 2025 | 111.72 | 111.82 | 111.39 | 111.53 | -0.17% | 318208 |
| Dec 05, 2025 | 111.60 | 112.06 | 111.39 | 111.72 | 0.11% | 398057 |
| Dec 04, 2025 | 111.28 | 111.50 | 111.04 | 111.34 | 0.05% | 385399 |
| Dec 03, 2025 | 111.12 | 111.36 | 110.46 | 111.04 | -0.08% | 280376 |
| Dec 02, 2025 | 110.82 | 111.52 | 110.76 | 111.08 | 0.24% | 952079 |
| Dec 01, 2025 | 110.78 | 111.20 | 110.33 | 111.01 | 0.21% | 807915 |
| Nov 28, 2025 | 111.21 | 111.59 | 111.20 | 111.47 | 0.23% | 235509 |
| Nov 27, 2025 | 111.02 | 111.19 | 110.95 | 111 | -0.02% | 147063 |
| Nov 26, 2025 | 110.70 | 111.12 | 110.40 | 111.12 | 0.38% | 178620 |
| Nov 25, 2025 | 109.68 | 109.80 | 108.78 | 109.80 | 0.10% | 291786 |
| Nov 24, 2025 | 108.88 | 109.69 | 108.32 | 109.57 | 0.63% | 443581 |
| Nov 21, 2025 | 107.46 | 108.27 | 106.97 | 108.27 | 0.75% | 459222 |
| Nov 20, 2025 | 110.10 | 110.90 | 109.24 | 109.24 | -0.78% | 409776 |
| Nov 19, 2025 | 108.13 | 109.35 | 108.04 | 108.55 | 0.39% | 228147 |
| Nov 18, 2025 | 108.33 | 108.75 | 107.43 | 108.30 | -0.03% | 361746 |
| Nov 17, 2025 | 110.49 | 110.62 | 109.38 | 109.78 | -0.65% | 513286 |
Access
/time_series
data via our API — starting from the
Basic plan.