Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 116.79 | 116.95 | 116.53 | 116.63 | -0.14% | 229333 |
| Apr 24, 2026 | 116.78 | 117.07 | 116.37 | 116.73 | -0.04% | 178951 |
| Apr 23, 2026 | 116.47 | 117.00 | 116.21 | 116.96 | 0.43% | 189538 |
| Apr 22, 2026 | 116.41 | 116.65 | 116.12 | 116.57 | 0.13% | 172467 |
| Apr 21, 2026 | 116.54 | 116.96 | 115.94 | 116.04 | -0.42% | 264393 |
| Apr 20, 2026 | 116.18 | 116.56 | 115.91 | 116.20 | 0.02% | 405981 |
| Apr 17, 2026 | 115.34 | 116.70 | 115.32 | 116.70 | 1.18% | 244055 |
| Apr 16, 2026 | 115.23 | 115.45 | 115 | 115.32 | 0.08% | 267518 |
| Apr 15, 2026 | 114.40 | 114.70 | 114.28 | 114.64 | 0.21% | 350407 |
| Apr 14, 2026 | 113.36 | 114.20 | 113.29 | 114.20 | 0.74% | 190206 |
| Apr 13, 2026 | 112.38 | 113.07 | 112.17 | 112.95 | 0.51% | 216361 |
| Apr 10, 2026 | 112.99 | 113.32 | 112.92 | 112.95 | -0.04% | 261101 |
| Apr 09, 2026 | 112.61 | 112.69 | 112.18 | 112.69 | 0.07% | 209778 |
| Apr 08, 2026 | 112.80 | 113.11 | 112.18 | 112.49 | -0.27% | 611407 |
| Apr 07, 2026 | 110.62 | 111.08 | 109.41 | 109.73 | -0.81% | 756464 |
| Apr 02, 2026 | 109.10 | 110.80 | 108.70 | 110.38 | 1.18% | 260342 |
| Apr 01, 2026 | 110.25 | 110.40 | 109.65 | 110.36 | 0.10% | 875983 |
| Mar 31, 2026 | 107.78 | 108.35 | 107.64 | 108.06 | 0.26% | 369966 |
| Mar 30, 2026 | 107.23 | 108.28 | 107.21 | 108.21 | 0.91% | 273177 |
| Mar 27, 2026 | 108.83 | 108.87 | 107.33 | 107.48 | -1.24% | 266825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.