Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.45 | 121.52 | 120.58 | 121.06 | -0.32% | 337350 |
| May 14, 2026 | 120.94 | 122.04 | 120.90 | 122 | 0.88% | 114971 |
| May 13, 2026 | 120.27 | 120.62 | 119.85 | 120.43 | 0.13% | 278003 |
| May 12, 2026 | 119.38 | 119.75 | 119.01 | 119.16 | -0.19% | 264948 |
| May 11, 2026 | 119.55 | 119.95 | 119.35 | 119.93 | 0.32% | 284968 |
| May 08, 2026 | 119.49 | 119.64 | 119.25 | 119.55 | 0.05% | 227261 |
| May 07, 2026 | 120.03 | 120.17 | 119.50 | 119.60 | -0.36% | 556261 |
| May 06, 2026 | 118.72 | 119.69 | 118.72 | 119.57 | 0.72% | 308071 |
| May 05, 2026 | 117.83 | 118.30 | 117.80 | 118.24 | 0.35% | 636082 |
| May 04, 2026 | 117.93 | 118.10 | 117.17 | 117.40 | -0.45% | 1319507 |
| Apr 30, 2026 | 116.38 | 117.35 | 116.36 | 117.04 | 0.56% | 306797 |
| Apr 29, 2026 | 116.79 | 116.81 | 116.21 | 116.34 | -0.39% | 217785 |
| Apr 28, 2026 | 117.08 | 117.23 | 116.25 | 116.25 | -0.71% | 287040 |
| Apr 27, 2026 | 116.79 | 116.95 | 116.53 | 116.63 | -0.14% | 238728 |
| Apr 24, 2026 | 116.78 | 117.07 | 116.37 | 116.73 | -0.04% | 178951 |
| Apr 23, 2026 | 116.47 | 117.00 | 116.21 | 116.96 | 0.43% | 189538 |
| Apr 22, 2026 | 116.41 | 116.65 | 116.12 | 116.57 | 0.13% | 172467 |
| Apr 21, 2026 | 116.54 | 116.96 | 115.94 | 116.04 | -0.42% | 264393 |
| Apr 20, 2026 | 116.18 | 116.56 | 115.91 | 116.20 | 0.02% | 405981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.