Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.30 | 121.74 | 120.30 | 120.69 | -0.50% | 362730 |
| Jun 09, 2026 | 122.59 | 123.10 | 120.77 | 120.93 | -1.36% | 235069 |
| Jun 08, 2026 | 122.04 | 123.01 | 122.00 | 122.62 | 0.47% | 419181 |
| Jun 05, 2026 | 123.38 | 123.90 | 123.21 | 123.34 | -0.04% | 319138 |
| Jun 04, 2026 | 123.45 | 123.91 | 122.84 | 123.91 | 0.37% | 302108 |
| Jun 03, 2026 | 124.56 | 124.60 | 123.85 | 123.89 | -0.54% | 262737 |
| Jun 02, 2026 | 123.79 | 124.33 | 123.50 | 124.30 | 0.42% | 261220 |
| Jun 01, 2026 | 123.85 | 123.98 | 123.31 | 123.77 | -0.06% | 899187 |
| May 29, 2026 | 123.54 | 123.82 | 123.34 | 123.42 | -0.10% | 299410 |
| May 28, 2026 | 122.93 | 123.19 | 122.59 | 123.18 | 0.20% | 194845 |
| May 27, 2026 | 123.06 | 123.45 | 122.65 | 122.82 | -0.20% | 289680 |
| May 26, 2026 | 123.21 | 123.42 | 122.97 | 123.12 | -0.08% | 408575 |
| May 25, 2026 | 123.40 | 123.66 | 123.29 | 123.50 | 0.08% | 235819 |
| May 22, 2026 | 122.38 | 122.86 | 122.22 | 122.85 | 0.39% | 232950 |
| May 21, 2026 | 121.35 | 121.81 | 121.14 | 121.52 | 0.14% | 371146 |
| May 20, 2026 | 120.49 | 121.57 | 120.46 | 121.36 | 0.72% | 259704 |
| May 19, 2026 | 120.66 | 121.03 | 120.11 | 120.29 | -0.30% | 218223 |
| May 18, 2026 | 120.04 | 120.99 | 119.87 | 120.41 | 0.30% | 410760 |
| May 15, 2026 | 121.45 | 121.52 | 120.58 | 121.06 | -0.32% | 337350 |
| May 14, 2026 | 120.94 | 122.04 | 120.90 | 122 | 0.88% | 114971 |
| May 13, 2026 | 120.27 | 120.62 | 119.85 | 120.43 | 0.13% | 278003 |
| May 12, 2026 | 119.38 | 119.75 | 119.01 | 119.16 | -0.19% | 264948 |
| May 11, 2026 | 119.55 | 119.95 | 119.35 | 119.93 | 0.32% | 284968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.