Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.10 | 110.80 | 108.70 | 110.38 | 1.18% | 258514 |
| Apr 01, 2026 | 110.25 | 110.40 | 109.65 | 110.36 | 0.10% | 872455 |
| Mar 31, 2026 | 107.78 | 108.35 | 107.64 | 108.06 | 0.26% | 369966 |
| Mar 30, 2026 | 107.23 | 108.28 | 107.21 | 108.21 | 0.91% | 273177 |
| Mar 27, 2026 | 108.83 | 108.87 | 107.33 | 107.48 | -1.24% | 266825 |
| Mar 26, 2026 | 109.67 | 109.81 | 108.98 | 109.02 | -0.59% | 169282 |
| Mar 25, 2026 | 110.03 | 110.41 | 109.54 | 110.19 | 0.14% | 413801 |
| Mar 24, 2026 | 109.30 | 109.52 | 108.36 | 109.12 | -0.16% | 285010 |
| Mar 23, 2026 | 107.37 | 111.07 | 107.21 | 109.16 | 1.67% | 639546 |
| Mar 20, 2026 | 110.18 | 110.36 | 108.73 | 108.73 | -1.32% | 319031 |
| Mar 19, 2026 | 110.97 | 111.18 | 109.69 | 109.86 | -1.00% | 499782 |
| Mar 18, 2026 | 112.96 | 113.07 | 111.59 | 111.72 | -1.09% | 405433 |
| Mar 17, 2026 | 111.93 | 112.89 | 111.69 | 112.44 | 0.46% | 321156 |
| Mar 16, 2026 | 112.16 | 112.66 | 111.64 | 112.19 | 0.02% | 437860 |
| Mar 13, 2026 | 111.56 | 112.82 | 111.48 | 111.87 | 0.28% | 442673 |
| Mar 12, 2026 | 112.47 | 112.60 | 111.65 | 112.03 | -0.39% | 274266 |
| Mar 11, 2026 | 112.56 | 113.04 | 112.23 | 112.64 | 0.07% | 307739 |
| Mar 10, 2026 | 112.80 | 113.13 | 112.14 | 113.04 | 0.21% | 399723 |
| Mar 09, 2026 | 110.43 | 111.60 | 110.25 | 111.52 | 0.99% | 658133 |
| Mar 06, 2026 | 113.39 | 113.56 | 111.50 | 112.01 | -1.21% | 427675 |
| Mar 05, 2026 | 113.72 | 114.26 | 113.10 | 113.31 | -0.36% | 439589 |
| Mar 04, 2026 | 112.83 | 114.03 | 112.73 | 113.85 | 0.90% | 535301 |
| Mar 03, 2026 | 113.22 | 113.22 | 111.78 | 112.62 | -0.53% | 532743 |
| Mar 02, 2026 | 112.68 | 114.20 | 112.47 | 113.96 | 1.14% | 1012616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.