Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | 0 |
| Jun 19, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 0 |
| Jun 18, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| Jun 17, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | 0 |
| Jun 16, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Jun 13, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | 0 |
| Jun 12, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Jun 11, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 0 | 0 |
| Jun 10, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 0 | 0 |
| Jun 09, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Jun 06, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | 0 |
| Jun 05, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Jun 04, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 0 |
| Jun 03, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | 0 |
| Jun 02, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| May 30, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | 0 |
| May 29, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| May 28, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 |
| May 27, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | 0 |
| May 26, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| May 23, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | 0 |
| May 22, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 0 |