Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 2.33% | 0 |
| Apr 01, 2026 | 8.85 | 8.95 | 8.70 | 8.80 | -0.56% | 0 |
| Mar 31, 2026 | 8.85 | 8.95 | 8.65 | 8.85 | 0 | 0 |
| Mar 30, 2026 | 8.85 | 8.95 | 8.70 | 8.80 | -0.56% | 0 |
| Mar 27, 2026 | 9.15 | 9.15 | 8.85 | 8.85 | -3.28% | 0 |
| Mar 26, 2026 | 9 | 9.10 | 8.85 | 9.10 | 1.11% | 0 |
| Mar 25, 2026 | 9.40 | 9.40 | 9 | 9.05 | -3.72% | 0 |
| Mar 24, 2026 | 8.45 | 9.50 | 8.25 | 9.40 | 11.24% | 0 |
| Mar 23, 2026 | 8.50 | 8.80 | 8.25 | 8.55 | 0.59% | 0 |
| Mar 20, 2026 | 9 | 9.05 | 8.55 | 8.55 | -5% | 500 |
| Mar 19, 2026 | 9 | 9.15 | 8.90 | 9 | 0 | 0 |
| Mar 18, 2026 | 9.75 | 9.75 | 9 | 9 | -7.69% | 200 |
| Mar 17, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 0 |
| Mar 16, 2026 | 9.65 | 9.65 | 9.50 | 9.55 | -1.04% | 0 |
| Mar 13, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | -1.55% | 0 |
| Mar 12, 2026 | 9.55 | 9.70 | 9.55 | 9.65 | 1.05% | 0 |
| Mar 11, 2026 | 9.70 | 9.75 | 9.60 | 9.65 | -0.52% | 520 |
| Mar 10, 2026 | 9.70 | 9.80 | 9.60 | 9.65 | -0.52% | 0 |
| Mar 09, 2026 | 9.90 | 9.90 | 9.60 | 9.70 | -2.02% | 0 |
| Mar 06, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Mar 05, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | -0.97% | 0 |
| Mar 04, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 0.97% | 400 |
| Mar 03, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.