Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 29m
Market closed

Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRHA

XDUS
2.63000 EUR
0.04
1.50%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.61500
2.63000
Previous close
2.67000
Open
2.625
Access this stock data via API
Subscribe
Prosegur Compañía de Seguridad, S.A.
2.63
0.04
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.63 2.63 2.62 2.63 0.19% 0
Apr 01, 2026 2.63 2.68 2.63 2.67 1.71% 0
Mar 31, 2026 2.62 2.63 2.60 2.60 -0.57% 0
Mar 30, 2026 2.59 2.61 2.58 2.60 0.39% 0
Mar 27, 2026 2.61 2.61 2.59 2.59 -0.96% 0
Mar 26, 2026 2.55 2.61 2.55 2.60 1.76% 0
Mar 25, 2026 2.59 2.60 2.58 2.58 -0.19% 0
Mar 24, 2026 2.55 2.58 2.53 2.56 0.39% 0
Mar 23, 2026 2.49 2.57 2.47 2.55 2.41% 0
Mar 20, 2026 2.58 2.58 2.51 2.51 -2.72% 0
Mar 19, 2026 2.56 2.59 2.53 2.55 -0.20% 0
Mar 18, 2026 2.56 2.59 2.56 2.58 0.78% 0
Mar 17, 2026 2.56 2.60 2.55 2.56 0 0
Mar 16, 2026 2.62 2.62 2.57 2.57 -1.72% 0
Mar 13, 2026 2.62 2.63 2.60 2.60 -0.76% 0
Mar 12, 2026 2.69 2.71 2.63 2.63 -2.23% 0
Mar 11, 2026 2.73 2.74 2.70 2.71 -0.73% 0
Mar 10, 2026 2.69 2.76 2.69 2.72 1.12% 0
Mar 09, 2026 2.70 2.71 2.68 2.68 -0.56% 0
Mar 06, 2026 2.76 2.76 2.75 2.76 0 0
Mar 05, 2026 2.73 2.78 2.73 2.73 0.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 59 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).