Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRHA

XDUS
2.68000 EUR
0
0%
Last update May 13, 7:31 PM CEST
Main market
Day range
2.67500
2.70500
Previous close
2.68000
Open
2.70000
Access this stock data via API
Subscribe
Prosegur Compañía de Seguridad, S.A.
2.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.70 2.71 2.68 2.68 -0.74% 0
May 12, 2026 2.71 2.71 2.68 2.68 -1.11% 0
May 11, 2026 2.67 2.74 2.67 2.72 1.69% 0
May 08, 2026 2.68 2.73 2.67 2.67 -0.37% 0
May 07, 2026 2.73 2.73 2.67 2.67 -2.02% 0
May 06, 2026 2.72 2.74 2.71 2.72 -0.18% 0
May 05, 2026 2.65 2.70 2.65 2.70 1.70% 0
May 04, 2026 2.69 2.69 2.65 2.65 -1.49% 0
Apr 30, 2026 2.63 2.69 2.63 2.68 1.90% 0
Apr 29, 2026 2.66 2.67 2.64 2.64 -0.94% 0
Apr 28, 2026 2.60 2.67 2.60 2.64 1.73% 0
Apr 27, 2026 2.63 2.63 2.60 2.60 -1.33% 0
Apr 24, 2026 2.67 2.67 2.62 2.63 -1.50% 0
Apr 23, 2026 2.66 2.67 2.57 2.57 -3.39% 0
Apr 22, 2026 2.68 2.68 2.67 2.67 -0.37% 0
Apr 21, 2026 2.73 2.73 2.66 2.66 -2.56% 0
Apr 20, 2026 2.74 2.74 2.67 2.67 -2.55% 0
Apr 17, 2026 2.70 2.76 2.70 2.76 2.23% 0
Apr 16, 2026 2.70 2.72 2.68 2.68 -0.74% 0
Apr 15, 2026 2.67 2.70 2.67 2.68 0.19% 0
Apr 14, 2026 2.64 2.70 2.64 2.67 1.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

18:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).