Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.54 | 2.55 | 2.54 | 2.54 | 0 | 0 |
| Dec 12, 2025 | 2.49 | 2.54 | 2.49 | 2.54 | 1.81% | 0 |
| Dec 11, 2025 | 2.46 | 2.49 | 2.46 | 2.49 | 1.02% | 0 |
| Dec 10, 2025 | 2.47 | 2.47 | 2.45 | 2.47 | 0 | 0 |
| Dec 09, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | -1.40% | 0 |
| Dec 08, 2025 | 2.55 | 2.55 | 2.49 | 2.49 | -2.35% | 0 |
| Dec 05, 2025 | 2.55 | 2.56 | 2.54 | 2.54 | -0.20% | 0 |
| Dec 04, 2025 | 2.60 | 2.60 | 2.54 | 2.54 | -2.50% | 0 |
| Dec 03, 2025 | 2.62 | 2.63 | 2.59 | 2.59 | -1.15% | 0 |
| Dec 02, 2025 | 2.60 | 2.61 | 2.60 | 2.60 | 0.19% | 0 |
| Dec 01, 2025 | 2.84 | 2.84 | 2.77 | 2.78 | -2.29% | 0 |
| Nov 28, 2025 | 2.84 | 2.85 | 2.82 | 2.85 | 0.35% | 0 |
| Nov 27, 2025 | 2.76 | 2.83 | 2.76 | 2.82 | 2.17% | 0 |
| Nov 26, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | -1.25% | 0 |
| Nov 25, 2025 | 2.75 | 2.78 | 2.74 | 2.78 | 1.28% | 0 |
| Nov 24, 2025 | 2.73 | 2.75 | 2.73 | 2.74 | 0.55% | 0 |
| Nov 21, 2025 | 2.64 | 2.71 | 2.64 | 2.71 | 2.66% | 0 |
| Nov 20, 2025 | 2.67 | 2.68 | 2.65 | 2.65 | -0.75% | 0 |
| Nov 19, 2025 | 2.62 | 2.65 | 2.62 | 2.64 | 0.76% | 0 |
| Nov 18, 2025 | 2.62 | 2.65 | 2.61 | 2.61 | -0.38% | 0 |
| Nov 17, 2025 | 2.65 | 2.68 | 2.64 | 2.64 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.