Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 35500 |
| May 21, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 108500 |
| May 20, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19499999 | 5.41% | 84500 |
| May 16, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 44000 |
| May 15, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 33000 |
| May 14, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 46000 |
| May 13, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 99000 |
| May 12, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.17500000 | -7.89% | 36500 |
| May 09, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 34500 |
| May 08, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 77000 |
| May 07, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 18000 |
| May 06, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 8500 |
| May 05, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 92500 |
| May 02, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1500 |
| May 01, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 6500 |
| Apr 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 3000 |
| Apr 24, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 15500 |
| Apr 23, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |