Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.15 | 75.72 | 70.59 | 75.38 | 5.95% | 432100 |
| Apr 01, 2026 | 72.72 | 73.85 | 71.31 | 72.23 | -0.67% | 468000 |
| Mar 31, 2026 | 71.29 | 73.45 | 71.16 | 72.88 | 2.23% | 514400 |
| Mar 30, 2026 | 71.74 | 72.49 | 69.83 | 70.93 | -1.13% | 685000 |
| Mar 27, 2026 | 69.05 | 71.37 | 68.95 | 71.16 | 3.06% | 311900 |
| Mar 26, 2026 | 71.03 | 72.05 | 69.82 | 70.01 | -1.44% | 351200 |
| Mar 25, 2026 | 71.88 | 72.56 | 69.40 | 70.27 | -2.24% | 410200 |
| Mar 24, 2026 | 70.96 | 73.61 | 70.56 | 73.15 | 3.09% | 439900 |
| Mar 23, 2026 | 67.76 | 70.40 | 67.31 | 70 | 3.31% | 495300 |
| Mar 20, 2026 | 70.54 | 70.55 | 67.31 | 67.75 | -3.96% | 1136100 |
| Mar 19, 2026 | 68.29 | 71.94 | 67.65 | 71.54 | 4.76% | 521900 |
| Mar 18, 2026 | 68.89 | 70.95 | 68.24 | 69.34 | 0.65% | 741800 |
| Mar 17, 2026 | 69.68 | 69.68 | 67.14 | 67.73 | -2.80% | 516100 |
| Mar 16, 2026 | 66.50 | 68.72 | 66.44 | 68.63 | 3.20% | 547500 |
| Mar 13, 2026 | 66.34 | 66.97 | 65.42 | 65.91 | -0.65% | 478600 |
| Mar 12, 2026 | 69.57 | 69.57 | 66.64 | 66.74 | -4.07% | 741200 |
| Mar 11, 2026 | 72.71 | 72.71 | 69.67 | 70.42 | -3.15% | 612000 |
| Mar 10, 2026 | 75.04 | 76.76 | 73.04 | 73.37 | -2.23% | 782500 |
| Mar 09, 2026 | 74 | 77.44 | 73.50 | 75.76 | 2.38% | 1600200 |
| Mar 06, 2026 | 71.18 | 72.70 | 70.01 | 72.41 | 1.73% | 608400 |
| Mar 05, 2026 | 74.52 | 74.79 | 71.40 | 72.55 | -2.64% | 912300 |
| Mar 04, 2026 | 74.02 | 76.11 | 73.50 | 75.44 | 1.92% | 701700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.