Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 64.20 | 67.80 | 63.40 | 67.40 | 4.98% | 0 |
| May 13, 2026 | 60.60 | 64.40 | 60.40 | 64.40 | 6.27% | 0 |
| May 12, 2026 | 60 | 61.40 | 59.60 | 60.80 | 1.33% | 0 |
| May 11, 2026 | 61 | 61.80 | 60 | 60 | -1.64% | 0 |
| May 08, 2026 | 61.60 | 61.60 | 60.40 | 61.40 | -0.32% | 0 |
| May 07, 2026 | 63.80 | 64 | 61.20 | 61.40 | -3.76% | 0 |
| May 06, 2026 | 63.20 | 65.40 | 63.20 | 64.60 | 2.22% | 0 |
| May 05, 2026 | 63 | 64 | 62.60 | 63.40 | 0.63% | 0 |
| May 04, 2026 | 64.40 | 65.40 | 63.80 | 63.80 | -0.93% | 0 |
| Apr 30, 2026 | 61.40 | 64 | 61.40 | 64 | 4.23% | 0 |
| Apr 29, 2026 | 64 | 64 | 61.60 | 61.80 | -3.44% | 0 |
| Apr 28, 2026 | 62.60 | 65.20 | 62.20 | 64.60 | 3.19% | 0 |
| Apr 27, 2026 | 64.40 | 65.60 | 62.60 | 62.60 | -2.80% | 0 |
| Apr 24, 2026 | 64.60 | 65 | 63 | 65 | 0.62% | 0 |
| Apr 23, 2026 | 58.60 | 65.20 | 58.20 | 64.40 | 9.90% | 0 |
| Apr 22, 2026 | 58.80 | 59.20 | 58 | 59 | 0.34% | 0 |
| Apr 21, 2026 | 60.40 | 60.60 | 59.40 | 59.40 | -1.66% | 0 |
| Apr 20, 2026 | 59.60 | 60.80 | 58.80 | 60.40 | 1.34% | 0 |
| Apr 17, 2026 | 56.20 | 60 | 55 | 59.80 | 6.41% | 565 |
| Apr 16, 2026 | 56.40 | 57.80 | 56 | 56.20 | -0.35% | 5 |
| Apr 15, 2026 | 56.80 | 57.80 | 56.40 | 57 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.