Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.36 | 33.60 | 31.96 | 32.12 | -0.74% | 2762299 |
| Apr 01, 2026 | 33.70 | 34.10 | 32.58 | 33.24 | -1.36% | 4263991 |
| Mar 31, 2026 | 34.26 | 34.30 | 33.08 | 33.32 | -2.74% | 5208502 |
| Mar 30, 2026 | 32.52 | 33.78 | 32.52 | 33.74 | 3.75% | 7837183 |
| Mar 27, 2026 | 33.74 | 33.92 | 33.12 | 33.12 | -1.84% | 2992683 |
| Mar 26, 2026 | 32.28 | 33.78 | 32.28 | 33.50 | 3.78% | 7026299 |
| Mar 25, 2026 | 30.66 | 32.74 | 30.66 | 32.74 | 6.78% | 9534034 |
| Mar 24, 2026 | 31.20 | 32.42 | 31.06 | 31.72 | 1.67% | 13572876 |
| Mar 23, 2026 | 31 | 32.86 | 30.64 | 31.98 | 3.16% | 6358785 |
| Mar 20, 2026 | 33.72 | 33.72 | 31.38 | 31.50 | -6.58% | 7981329 |
| Mar 19, 2026 | 34.20 | 34.20 | 32.65 | 32.96 | -3.63% | 5525636 |
| Mar 18, 2026 | 34.24 | 34.84 | 33.04 | 33.56 | -1.99% | 4057309 |
| Mar 17, 2026 | 34.86 | 35.30 | 33.82 | 34.50 | -1.03% | 3695570 |
| Mar 16, 2026 | 35.50 | 35.78 | 34.46 | 34.66 | -2.37% | 2300866 |
| Mar 13, 2026 | 36.56 | 36.56 | 34.86 | 35.20 | -3.72% | 2217868 |
| Mar 12, 2026 | 37 | 37 | 35.44 | 35.76 | -3.35% | 2538192 |
| Mar 11, 2026 | 38.56 | 38.56 | 36.72 | 37 | -4.05% | 3052066 |
| Mar 10, 2026 | 36.20 | 38.12 | 36.20 | 37.80 | 4.42% | 4209701 |
| Mar 09, 2026 | 37.56 | 37.60 | 36.51 | 37.08 | -1.28% | 3750620 |
| Mar 06, 2026 | 39.10 | 39.62 | 38.24 | 38.32 | -1.99% | 3119295 |
| Mar 05, 2026 | 40 | 40.54 | 38.20 | 38.82 | -2.95% | 19751011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.