Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.40 | 54.26 | 52.25 | 53.80 | 2.67% | 2265856 |
| Dec 11, 2025 | 52.20 | 52.55 | 51.50 | 52.05 | -0.29% | 3589710 |
| Dec 10, 2025 | 54 | 54 | 51.85 | 52.05 | -3.61% | 3060834 |
| Dec 09, 2025 | 52.20 | 53.45 | 52.20 | 52.50 | 0.57% | 4672236 |
| Dec 08, 2025 | 53.30 | 54.35 | 52.25 | 53.15 | -0.28% | 2821950 |
| Dec 05, 2025 | 55.60 | 55.60 | 53.48 | 54.20 | -2.52% | 1461366 |
| Dec 04, 2025 | 54.55 | 55.45 | 54.15 | 55.20 | 1.19% | 2415589 |
| Dec 03, 2025 | 54 | 55.20 | 53.65 | 54.30 | 0.56% | 6816520 |
| Dec 02, 2025 | 55.75 | 56.20 | 54.88 | 55.10 | -1.17% | 1889393 |
| Dec 01, 2025 | 56.15 | 57.30 | 55.60 | 55.75 | -0.71% | 4192013 |
| Nov 28, 2025 | 56.10 | 57.70 | 56.10 | 57.60 | 2.67% | 1233168 |
| Nov 27, 2025 | 58 | 58 | 56.40 | 57.35 | -1.12% | 1918877 |
| Nov 26, 2025 | 59.50 | 59.50 | 56.20 | 56.40 | -5.21% | 2592622 |
| Nov 25, 2025 | 56.45 | 58.45 | 56.25 | 58 | 2.75% | 5853265 |
| Nov 24, 2025 | 56.10 | 57.10 | 55.65 | 56.50 | 0.71% | 3056742 |
| Nov 21, 2025 | 53.40 | 55.66 | 53.40 | 55.65 | 4.21% | 1372614 |
| Nov 20, 2025 | 55.55 | 56.65 | 54.30 | 54.60 | -1.71% | 4427628 |
| Nov 19, 2025 | 57 | 57 | 55.40 | 55.70 | -2.28% | 2422936 |
| Nov 18, 2025 | 59.55 | 59.55 | 55.60 | 55.95 | -6.05% | 3697975 |
| Nov 17, 2025 | 58.25 | 60 | 58.15 | 58.25 | 0 | 2486131 |
Access
/time_series
data via our API — starting from the
Basic plan.