Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 74.20 | 74.20 | 72.30 | 73.15 | -1.42% | 3851713 |
| May 08, 2025 | 69 | 74 | 69 | 72.60 | 5.22% | 5257678 |
| May 07, 2025 | 69.60 | 71.75 | 69.60 | 70.30 | 1.01% | 1667189 |
| May 06, 2025 | 72.15 | 72.90 | 70.25 | 71.10 | -1.46% | 1215575 |
| May 02, 2025 | 74.60 | 74.60 | 70.65 | 71.50 | -4.16% | 1920801 |
| May 01, 2025 | 73 | 73.25 | 71.65 | 73.05 | 0.07% | 685101 |
| Apr 30, 2025 | 73.65 | 73.65 | 70.65 | 71.60 | -2.78% | 2224202 |
| Apr 29, 2025 | 72.05 | 73.10 | 71.45 | 72 | -0.07% | 2316526 |
| Apr 28, 2025 | 72.20 | 72.60 | 71.20 | 71.60 | -0.83% | 2469906 |
| Apr 25, 2025 | 69.55 | 71.75 | 69 | 71.65 | 3.02% | 2872514 |
| Apr 24, 2025 | 70.25 | 70.50 | 68.35 | 69.20 | -1.49% | 1765149 |
| Apr 23, 2025 | 69.20 | 70.90 | 68.95 | 70.25 | 1.52% | 4626271 |
| Apr 22, 2025 | 67.50 | 68.30 | 66.55 | 68 | 0.74% | 9023239 |
| Apr 17, 2025 | 69.25 | 69.90 | 66.75 | 68.10 | -1.66% | 3341453 |
| Apr 16, 2025 | 69.75 | 70.55 | 68.30 | 69.75 | 0 | 2191822 |
| Apr 15, 2025 | 69.40 | 70.70 | 69.30 | 69.85 | 0.65% | 4388913 |
| Apr 14, 2025 | 68.05 | 69.65 | 67.95 | 69.10 | 1.54% | 1935824 |
| Apr 11, 2025 | 70.05 | 71 | 66.15 | 67.10 | -4.21% | 4823143 |
| Apr 10, 2025 | 69.90 | 72.70 | 69.25 | 70.35 | 0.64% | 2530872 |