Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 55.50 | 57.10 | 55.50 | 57.10 | 2.88% | 3022806 |
| Sep 30, 2025 | 55.50 | 56.40 | 55.50 | 56.20 | 1.26% | 11418018 |
| Sep 29, 2025 | 55.55 | 56.65 | 55.55 | 56.15 | 1.08% | 1450147 |
| Sep 26, 2025 | 55.50 | 56.10 | 55 | 56.10 | 1.08% | 3189254 |
| Sep 25, 2025 | 55.50 | 55.90 | 54.50 | 55.50 | 0 | 4777720 |
| Sep 24, 2025 | 53.40 | 55.95 | 53.35 | 55.95 | 4.78% | 2402522 |
| Sep 23, 2025 | 54 | 55.10 | 53.55 | 53.70 | -0.56% | 2418781 |
| Sep 22, 2025 | 52.95 | 53.75 | 52.80 | 53.55 | 1.13% | 2319151 |
| Sep 19, 2025 | 54.60 | 54.90 | 53.40 | 53.40 | -2.20% | 9789037 |
| Sep 18, 2025 | 55.30 | 56.25 | 54.45 | 54.70 | -1.08% | 3626855 |
| Sep 17, 2025 | 54 | 55.60 | 54 | 55.30 | 2.41% | 3403351 |
| Sep 16, 2025 | 56.10 | 57.10 | 54.50 | 54.85 | -2.23% | 5465308 |
| Sep 15, 2025 | 56.10 | 58.45 | 56.10 | 57.10 | 1.78% | 4682131 |
| Sep 12, 2025 | 58 | 58 | 56.95 | 57.25 | -1.29% | 3063914 |
| Sep 11, 2025 | 56.95 | 58.30 | 56.35 | 57.50 | 0.97% | 13665381 |
| Sep 10, 2025 | 59.30 | 60.40 | 58.30 | 58.80 | -0.84% | 3621103 |
| Sep 09, 2025 | 59.80 | 61.60 | 59.80 | 60.05 | 0.42% | 1593064 |
| Sep 08, 2025 | 61.60 | 62.60 | 60.90 | 61.20 | -0.65% | 1215869 |
| Sep 05, 2025 | 61.70 | 62.15 | 60.40 | 61.45 | -0.41% | 2211588 |
| Sep 04, 2025 | 60.95 | 61.70 | 60.80 | 61.15 | 0.33% | 1476636 |
| Sep 03, 2025 | 60.10 | 61.30 | 59.80 | 60.90 | 1.33% | 2296261 |
| Sep 02, 2025 | 64 | 64 | 59.45 | 59.90 | -6.41% | 8123028 |
| Sep 01, 2025 | 62.50 | 63 | 62.40 | 62.70 | 0.32% | 1960079 |