Johnson Controls International plc (JCI) - Historical data, historical prices

56,550 ARS

7.875

16.18%

Last update May 20, 2:44 PM -03

Market closed

Day range

56,550

56,550

57,200

Previous close

48,675

Open

56,800

Access this stock data via API

Johnson Controls International plc

56,550.00

7.88K

16.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	56.80K	57.20K	56.55K	56.55K	-0.44%	24
May 19, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 16, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 15, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 14, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 13, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 12, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 09, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 08, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 07, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 06, 2025	48.68K	48.68K	48.68K	48.68K	0	0
May 05, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 30, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 29, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 28, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 25, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 24, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 23, 2025	48.68K	48.68K	48.68K	48.68K	0	1
Apr 22, 2025	48.68K	48.68K	48.68K	48.68K	0	0
Apr 21, 2025	48.68K	48.68K	48.68K	48.68K	0	0