Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 55.32 | 55.38 | 54.80 | 55.04 | -0.51% | 56726 |
| Jun 05, 2025 | 55.16 | 55.42 | 54.86 | 55.20 | 0.07% | 43836 |
| Jun 04, 2025 | 55.10 | 55.36 | 54.70 | 55.04 | -0.11% | 7495 |
| Jun 03, 2025 | 55.42 | 55.42 | 55.02 | 55.24 | -0.32% | 9956 |
| Jun 02, 2025 | 55.98 | 55.98 | 55.30 | 55.48 | -0.89% | 76817 |
| May 30, 2025 | 55.94 | 56.36 | 55.94 | 55.96 | 0.04% | 2865 |
| May 29, 2025 | 56.14 | 56.14 | 55.50 | 55.50 | -1.14% | 9673 |
| May 28, 2025 | 56.14 | 56.14 | 55.60 | 55.94 | -0.36% | 9657 |
| May 27, 2025 | 56.02 | 56.46 | 55.94 | 56.40 | 0.68% | 10562 |
| May 26, 2025 | 55.84 | 55.98 | 55.62 | 55.62 | -0.39% | 3443 |
| May 23, 2025 | 56.08 | 56.08 | 55.56 | 56 | -0.14% | 10800 |
| May 22, 2025 | 56.02 | 56.20 | 55.60 | 56.08 | 0.11% | 14444 |
| May 21, 2025 | 56.14 | 56.14 | 55.58 | 56.02 | -0.21% | 5646 |
| May 20, 2025 | 55.52 | 56.22 | 55.42 | 56.04 | 0.94% | 13026 |
| May 19, 2025 | 54.90 | 55.30 | 54.84 | 55.28 | 0.69% | 2972 |
| May 16, 2025 | 55.02 | 55.12 | 54.80 | 55.06 | 0.07% | 13251 |
| May 15, 2025 | 53.86 | 54.72 | 53.86 | 54.68 | 1.52% | 8762 |
| May 14, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 8717 |
| May 13, 2025 | 55.16 | 55.24 | 54.32 | 54.34 | -1.49% | 36487 |
| May 12, 2025 | 55.84 | 55.84 | 55 | 55.20 | -1.15% | 8458 |
| May 09, 2025 | 55.60 | 55.90 | 55.38 | 55.70 | 0.18% | 8837 |
| May 08, 2025 | 56.64 | 56.64 | 55.50 | 55.64 | -1.77% | 10073 |