Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 227.05 | 227.05 | 227.05 | 227.05 | 0 | 0 |
| Jun 12, 2026 | 208 | 214.95 | 208 | 214.95 | 3.34% | 0 |
| Jun 11, 2026 | 186 | 200.50 | 186 | 200.50 | 7.80% | 0 |
| Jun 10, 2026 | 182.88 | 188.94 | 182.88 | 188.94 | 3.31% | 0 |
| Jun 09, 2026 | 182.48 | 183.40 | 182.48 | 183.40 | 0.50% | 0 |
| Jun 08, 2026 | 166.04 | 183.58 | 166.04 | 183.58 | 10.56% | 0 |
| Jun 05, 2026 | 179.14 | 179.22 | 179.14 | 179.22 | 0.04% | 0 |
| Jun 04, 2026 | 182 | 182 | 180.80 | 180.80 | -0.66% | 0 |
| Jun 03, 2026 | 174.62 | 179.66 | 174.62 | 179.66 | 2.89% | 0 |
| Jun 02, 2026 | 163 | 173.68 | 163 | 173.68 | 6.55% | 0 |
| Jun 01, 2026 | 164.50 | 164.70 | 164.50 | 164.70 | 0.12% | 0 |
| May 29, 2026 | 165.46 | 166.16 | 165.46 | 166.16 | 0.42% | 0 |
| May 28, 2026 | 166.86 | 166.86 | 166.38 | 166.38 | -0.29% | 0 |
| May 27, 2026 | 172.20 | 172.20 | 168.22 | 168.22 | -2.31% | 0 |
| May 26, 2026 | 166.20 | 170.78 | 166.20 | 170.78 | 2.76% | 0 |
| May 25, 2026 | 164.02 | 167.22 | 164.02 | 167.22 | 1.95% | 0 |
| May 22, 2026 | 158.78 | 162.78 | 158.78 | 162.78 | 2.52% | 0 |
| May 21, 2026 | 155.50 | 158.50 | 155.50 | 158.50 | 1.93% | 0 |
| May 20, 2026 | 149.58 | 157.36 | 149.58 | 157.36 | 5.20% | 0 |
| May 19, 2026 | 149.28 | 149.28 | 147.84 | 147.84 | -0.96% | 0 |
| May 18, 2026 | 154 | 154 | 150.60 | 150.60 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.