Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.14% | 0 |
| Dec 15, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 3.02% | 0 |
| Dec 12, 2025 | 1.06K | 1.06K | 1.02K | 1.02K | -3.76% | 0 |
| Dec 11, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.98% | 0 |
| Dec 10, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.57% | 0 |
| Dec 09, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.21% | 0 |
| Dec 08, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.60% | 0 |
| Dec 05, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.33% | 0 |
| Dec 04, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.14% | 0 |
| Dec 03, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.65% | 0 |
| Dec 02, 2025 | 990.80 | 1.01K | 990.80 | 1.01K | 1.94% | 0 |
| Dec 01, 2025 | 1.00K | 1.00K | 999.70 | 999.70 | -0.41% | 0 |
| Nov 28, 2025 | 997.50 | 1.00K | 997.50 | 1.00K | 0.67% | 0 |
| Nov 27, 2025 | 995 | 999.20 | 995 | 999.20 | 0.42% | 0 |
| Nov 26, 2025 | 989.60 | 995.50 | 989.60 | 995.50 | 0.60% | 0 |
| Nov 25, 2025 | 975.30 | 975.30 | 972.30 | 972.30 | -0.31% | 0 |
| Nov 24, 2025 | 952 | 989 | 952 | 989 | 3.89% | 0 |
| Nov 21, 2025 | 952.50 | 952.50 | 942.10 | 942.10 | -1.09% | 0 |
| Nov 20, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.22% | 0 |
| Nov 19, 2025 | 962.90 | 997.70 | 962.90 | 997.70 | 3.61% | 0 |
| Nov 18, 2025 | 966.60 | 967.40 | 966.60 | 967.40 | 0.08% | 0 |
| Nov 17, 2025 | 975.50 | 977.70 | 975.50 | 977.70 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.