Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 1.94% | 0 |
| Apr 01, 2026 | 1.27K | 1.32K | 1.27K | 1.32K | 3.66% | 0 |
| Mar 31, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.95% | 0 |
| Mar 30, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -2.79% | 0 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.16% | 0 |
| Mar 26, 2026 | 1.33K | 1.33K | 1.28K | 1.28K | -3.85% | 0 |
| Mar 25, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.89% | 0 |
| Mar 24, 2026 | 1.30K | 1.35K | 1.30K | 1.35K | 4.11% | 0 |
| Mar 23, 2026 | 1.26K | 1.32K | 1.26K | 1.32K | 4.51% | 0 |
| Mar 20, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.08% | 0 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -0.92% | 0 |
| Mar 18, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0.40% | 0 |
| Mar 17, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.69% | 0 |
| Mar 16, 2026 | 1.25K | 1.25K | 1.24K | 1.24K | -0.67% | 0 |
| Mar 13, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.94% | 0 |
| Mar 12, 2026 | 1.25K | 1.25K | 1.24K | 1.24K | -1.20% | 0 |
| Mar 11, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 1.48% | 0 |
| Mar 10, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.91% | 0 |
| Mar 09, 2026 | 1.11K | 1.20K | 1.11K | 1.20K | 8.09% | 0 |
| Mar 06, 2026 | 1.23K | 1.23K | 1.20K | 1.20K | -2.21% | 0 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -1.75% | 0 |
| Mar 04, 2026 | 1.22K | 1.26K | 1.22K | 1.26K | 3.37% | 0 |
| Mar 03, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.