Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 1210 |
| Apr 01, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 1210 |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 1210 |
| Mar 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 1210 |
| Mar 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 1210 |
| Mar 19, 2026 | 5.94 | 6.04 | 5.94 | 6.04 | 1.75% | 1210 |
| Mar 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 153 |
| Mar 11, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 1.47% | 153 |
| Mar 10, 2026 | 6.38 | 6.50 | 6.38 | 6.50 | 1.85% | 110 |
| Mar 09, 2026 | 6.25 | 6.36 | 6.25 | 6.36 | 1.76% | 1030 |
| Mar 06, 2026 | 6.56 | 6.56 | 6.45 | 6.45 | -1.71% | 1400 |
| Mar 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 04, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.