Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.68500000 | 0.69000000 | 0.67000002 | 0.67500001 | -1.46% | 0 |
| Jun 05, 2025 | 0.66500002 | 0.66500002 | 0.63999999 | 0.63999999 | -3.76% | 0 |
| Jun 04, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 0 |
| Jun 03, 2025 | 0.63999999 | 0.65499997 | 0.63499999 | 0.63499999 | -0.78% | 0 |
| Jun 02, 2025 | 0.66500002 | 0.66500002 | 0.64999998 | 0.64999998 | -2.26% | 0 |
| May 30, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| May 29, 2025 | 0.68500000 | 0.68500000 | 0.65499997 | 0.65499997 | -4.38% | 0 |
| May 28, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 0 |
| May 27, 2025 | 0.72500002 | 0.72500002 | 0.68500000 | 0.68500000 | -5.52% | 0 |
| May 26, 2025 | 0.71499997 | 0.72500002 | 0.69999999 | 0.69999999 | -2.10% | 0 |
| May 23, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70499998 | 0.71% | 0 |
| May 22, 2025 | 0.67500001 | 0.67500001 | 0.66000003 | 0.66500002 | -1.48% | 0 |
| May 21, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.26% | 0 |
| May 20, 2025 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63000000 | -3.08% | 0 |
| May 19, 2025 | 0.64499998 | 0.64499998 | 0.62000000 | 0.62000000 | -3.88% | 0 |
| May 16, 2025 | 0.66000003 | 0.66000003 | 0.64499998 | 0.64999998 | -1.52% | 0 |
| May 15, 2025 | 0.63999999 | 0.68500000 | 0.63999999 | 0.66000003 | 3.13% | 0 |
| May 14, 2025 | 0.64499998 | 0.64999998 | 0.63499999 | 0.63499999 | -1.55% | 0 |
| May 13, 2025 | 0.66000003 | 0.66000003 | 0.63499999 | 0.63499999 | -3.79% | 0 |
| May 12, 2025 | 0.65499997 | 0.69000000 | 0.65499997 | 0.68000001 | 3.82% | 0 |
| May 09, 2025 | 0.65499997 | 0.66000003 | 0.63999999 | 0.63999999 | -2.29% | 0 |