Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.19% | 0 |
| Dec 12, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 0.59% | 0 |
| Dec 11, 2025 | 1.72 | 1.79 | 1.72 | 1.78 | 3.49% | 0 |
| Dec 10, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 0 |
| Dec 09, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.32% | 0 |
| Dec 08, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.32% | 0 |
| Dec 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Dec 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Dec 03, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 0.67% | 0 |
| Dec 02, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Dec 01, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Nov 28, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 0 | 0 |
| Nov 27, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 0.67% | 0 |
| Nov 26, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0 | 0 |
| Nov 25, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | -1.24% | 0 |
| Nov 24, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | -0.56% | 0 |
| Nov 21, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 0 | 0 |
| Nov 20, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 0.51% | 0 |
| Nov 19, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 0 |
| Nov 18, 2025 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Nov 17, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.